00:01:20,16.26
00:04:45,16.39
00:08:10,16.38
00:11:35,16.36
00:15:00,16.44
00:18:25,16.49
00:21:50,16.38
00:25:15,16.19
00:28:40,16.11
00:32:05,16.23
00:35:30,16.44
00:38:54,16.32
00:42:20,16.30
00:45:44,16.25
00:49:09,16.18
00:52:34,16.11
00:55:59,16.14
00:59:24,16.00
01:02:49,15.90
01:06:14,15.90
01:09:39,15.82
01:13:04,15.64
01:16:29,15.56
01:19:54,15.51
01:23:19,15.56
01:26:44,15.47
01:30:09,15.43
01:33:34,15.39
01:36:59,15.30
01:40:24,15.10
01:43:49,15.06
01:47:14,14.95
01:50:39,14.82
01:54:04,14.78
01:57:29,14.56
02:00:54,14.43
02:04:19,14.29
02:07:44,14.26
02:11:09,14.21
02:14:34,14.01
02:17:59,13.82
02:21:24,13.65
02:24:49,13.53
02:28:14,13.35
02:31:39,13.11
02:35:04,13.06
02:38:28,13.07
02:41:53,13.15
02:45:18,13.15
02:48:43,13.14
02:52:08,13.15
02:55:33,13.14
02:58:58,13.09
03:02:23,13.05
03:05:48,13.11
03:09:13,13.07
03:12:38,13.00
03:16:03,12.86
03:19:28,12.90
03:22:53,12.99
03:26:18,13.04
03:29:43,13.05
03:33:07,12.90
03:36:32,12.82
03:39:57,12.90
03:43:22,12.95
03:46:47,12.86
03:50:12,12.76
03:53:37,12.60
03:57:02,12.60
04:00:27,12.64
04:03:52,12.66
04:07:17,12.63
04:10:42,12.53
04:14:07,12.46
04:17:31,12.41
04:20:56,12.40
04:24:21,12.39
04:27:46,12.34
04:31:11,12.31
04:34:36,12.36
04:38:01,12.36
04:41:26,12.50
04:44:51,12.55
04:48:16,12.54
04:51:41,12.50
04:55:06,12.40
04:58:31,12.36
05:01:56,12.47
05:05:21,12.57
05:08:46,12.55
05:12:11,12.61
05:15:36,12.63
05:19:00,12.76
05:22:25,12.82
05:25:50,12.75
05:29:15,12.76
05:32:40,12.85
05:36:05,12.80
05:39:30,12.80
05:42:55,12.85
05:46:20,12.81
05:49:45,12.80
05:53:10,12.76
05:56:35,12.84
06:00:00,12.91
06:03:25,12.96
06:06:50,13.09
06:10:15,13.06
06:13:39,13.06
06:17:04,13.14
06:20:29,13.24
06:23:54,13.25
06:27:19,13.32
06:30:44,13.39
06:34:09,13.57
06:37:34,13.63
06:40:59,13.80
06:44:24,13.97
06:47:49,13.99
06:51:14,14.14
06:54:39,14.29
06:58:04,14.31
07:01:29,14.44
07:04:54,14.50
07:08:19,14.55
07:11:44,14.74
07:15:09,14.90
07:18:34,14.96
07:21:59,15.18
07:25:24,15.26
07:28:49,15.40
07:32:14,15.54
07:35:38,15.75
07:39:03,15.96
07:42:28,16.25
07:45:53,17.56
07:49:18,20.29
07:52:43,21.86
07:56:08,22.64
07:59:33,23.52
08:02:58,24.23
08:06:23,24.68
08:09:48,24.76
08:13:13,25.30
08:16:38,25.43
08:20:03,25.81
08:23:28,26.24
08:26:53,26.60
08:30:18,26.31
08:33:43,26.59
08:37:08,26.57
08:40:33,26.99
08:43:58,27.61
08:47:22,28.10
08:50:47,28.66
08:54:12,28.20
08:57:37,28.77
09:01:02,28.74
09:04:27,28.13
09:07:52,27.29
09:11:17,27.50
09:14:42,28.30
09:18:07,28.88
09:21:32,29.60
09:24:57,29.30
09:28:22,27.04
09:31:47,26.82
09:35:12,25.69
09:38:37,24.36
09:42:02,24.57
09:45:27,22.88
09:48:52,22.34
09:52:17,24.54
09:55:42,25.68
09:59:07,24.01
10:02:32,22.39
10:05:57,22.24
10:09:22,22.01
10:12:47,22.63
10:16:11,26.13
10:19:37,26.84
10:23:01,29.05
10:26:27,27.63
10:29:51,26.86
10:33:16,28.04
10:36:41,25.55
10:40:06,24.73
10:43:31,24.75
10:46:56,25.44
10:50:21,28.57
10:53:46,27.45
10:57:11,27.25
11:00:36,28.64
11:04:01,27.75
11:07:26,26.16
11:10:51,24.04
11:14:16,25.94
11:17:41,26.85
11:21:06,25.88
11:24:31,28.13
11:27:56,27.31
11:31:21,24.96
11:34:46,24.74
11:38:11,23.21
11:41:36,24.88
11:45:01,28.61
11:48:25,28.00
11:51:50,24.51
11:55:15,27.31
11:58:40,26.52
12:02:05,26.91
12:05:30,24.68
12:08:55,27.14
12:12:20,28.82
12:15:45,28.71
12:19:10,29.88
12:22:35,30.01
12:26:00,29.04
12:29:25,26.31
12:32:50,29.26
12:36:15,28.41
12:39:40,27.02
12:43:04,30.63
12:46:29,31.24
12:49:54,31.68
12:53:19,29.79
12:56:44,27.11
13:00:09,26.44
13:03:34,29.32
13:06:59,30.98
13:10:24,26.64
13:13:49,24.61
13:17:14,23.75
13:20:39,23.38
13:24:04,23.35
13:27:29,23.79
13:30:54,23.77
13:34:19,22.40
13:37:44,21.11
13:41:09,19.73
13:44:34,19.34
13:47:59,18.84
13:51:24,18.73
13:54:49,18.59
13:58:14,18.19
14:01:39,17.77
14:05:04,17.43
14:08:29,17.01
14:11:54,16.69
14:15:18,16.09
14:18:43,15.80
14:22:08,16.10
14:25:33,16.19
14:28:58,16.11
14:32:23,16.31
14:35:48,16.18
14:39:13,15.97
14:42:38,16.56
14:46:03,17.09
14:49:28,17.66
14:52:53,18.18
14:56:18,18.09
14:59:43,17.71
15:03:08,18.04
15:06:33,18.48
15:09:58,18.41
15:13:23,17.86
15:16:47,17.71
15:20:12,18.25
15:23:37,18.16
15:27:02,18.00
15:30:27,18.20
15:33:52,18.48
15:37:17,18.24
15:40:42,17.99
15:44:07,17.74
15:47:32,17.38
15:50:57,17.30
15:54:22,16.90
15:57:47,16.61
16:01:12,16.38
16:04:37,16.09
16:08:01,15.96
16:11:26,15.80
16:14:51,15.80
16:18:16,16.02
16:21:41,16.66
16:25:06,17.60
16:28:31,18.23
16:31:56,18.20
16:35:21,18.39
16:38:46,18.41
16:42:11,18.51
16:45:36,18.26
16:49:01,18.07
16:52:26,18.31
16:55:51,18.71
16:59:16,18.57
17:02:41,18.85
17:06:06,19.16
17:09:31,19.23
17:12:56,19.16
17:16:21,18.75
17:19:46,18.52
17:23:10,18.48
17:26:35,18.21
17:30:00,18.06
17:33:25,18.55
17:36:50,18.79
17:40:15,18.80
17:43:40,19.01
17:47:05,19.06
17:50:30,18.74
17:53:55,18.49
17:57:20,18.19
18:00:45,18.05
18:04:10,18.10
18:07:35,18.13
18:11:00,18.14
18:14:25,18.18
18:17:50,18.06
18:21:15,18.02
18:24:40,17.93
18:28:05,17.70
18:31:30,17.64
18:34:55,17.35
18:38:20,17.01
18:41:45,16.54
18:45:10,15.66
18:48:35,14.84
18:51:59,14.75
18:55:24,14.55
18:58:49,14.44
19:02:14,14.40
19:05:39,14.45
19:09:04,14.40
19:12:29,14.40
19:15:54,14.41
19:19:19,14.54
19:22:44,14.41
19:26:09,14.41
19:29:34,14.30
19:32:59,14.31
19:36:24,14.32
19:39:49,14.11
19:43:14,14.13
19:46:39,14.14
19:50:04,14.19
19:53:28,14.10
19:56:53,14.00
20:00:18,13.79
20:03:43,13.72
20:07:08,13.81
20:10:33,13.95
20:13:58,13.91
20:17:23,13.99
20:20:48,14.04
20:24:13,13.97
20:27:38,13.96
20:31:03,13.91
20:34:28,13.95
20:37:53,13.94
20:41:18,13.94
20:44:43,13.89
20:48:08,13.89
20:51:33,13.95
20:54:57,13.97
20:58:22,13.93
21:01:47,13.85
21:05:12,13.84
21:08:37,13.89
21:12:02,13.96
21:15:27,13.91
21:18:52,13.95
21:22:17,13.99
21:25:42,13.93
21:29:07,13.88
21:32:32,13.80
21:35:57,13.84
21:39:22,13.85
21:42:47,13.70
21:46:12,13.70
21:49:37,13.61
21:53:02,13.54
21:56:27,13.45
21:59:52,13.46
22:03:17,13.40
22:06:42,13.38
22:10:07,13.30
22:13:32,13.26
22:16:57,13.31
22:20:22,13.26
22:23:46,13.21
22:27:11,13.19
22:30:36,13.16
22:34:01,13.16
22:37:26,13.16
22:40:51,13.15
22:44:16,13.14
22:47:41,13.15
22:51:06,13.06
22:54:31,13.06
22:57:56,13.14
23:01:21,13.06
23:04:46,13.04
23:08:10,13.00
23:11:35,12.97
23:15:00,12.95
23:18:25,12.93
23:21:50,12.85
23:25:15,12.82
23:28:40,12.76
23:32:05,12.71
23:35:30,12.72
23:38:55,12.60
23:42:20,12.46
23:45:45,12.44
23:49:10,12.39
23:52:35,12.36
23:56:00,12.40
23:59:25,12.29