00:01:20,16.06
00:04:45,16.04
00:08:10,16.02
00:11:35,16.04
00:15:00,16.05
00:18:25,16.02
00:21:50,16.01
00:25:15,15.90
00:28:40,15.81
00:32:05,15.93
00:35:30,16.06
00:38:54,16.01
00:42:20,15.95
00:45:44,15.89
00:49:09,15.89
00:52:34,15.89
00:55:59,15.85
00:59:24,15.81
01:02:49,15.72
01:06:14,15.68
01:09:39,15.60
01:13:04,15.49
01:16:29,15.39
01:19:54,15.36
01:23:19,15.34
01:26:44,15.29
01:30:09,15.25
01:33:34,15.21
01:36:59,15.16
01:40:24,15.06
01:43:49,14.93
01:47:14,14.82
01:50:39,14.75
01:54:04,14.68
01:57:29,14.55
02:00:54,14.46
02:04:19,14.32
02:07:44,14.21
02:11:09,13.90
02:14:34,13.82
02:17:59,13.80
02:21:24,13.70
02:24:49,13.30
02:28:14,13.06
02:31:39,12.88
02:35:04,12.99
02:38:28,13.07
02:41:53,13.21
02:45:18,13.11
02:48:43,13.01
02:52:08,12.99
02:55:33,13.00
02:58:58,13.06
03:02:23,13.14
03:05:48,13.24
03:09:13,13.04
03:12:38,12.88
03:16:03,12.88
03:19:28,13.06
03:22:53,13.11
03:26:18,13.07
03:29:43,13.10
03:33:07,13.07
03:36:32,12.96
03:39:57,12.94
03:43:22,12.93
03:46:47,12.84
03:50:12,12.81
03:53:37,12.75
03:57:02,12.75
04:00:27,12.71
04:03:52,12.79
04:07:17,12.74
04:10:42,12.63
04:14:07,12.56
04:17:31,12.63
04:20:56,12.63
04:24:21,12.54
04:27:46,12.49
04:31:11,12.44
04:34:36,12.50
04:38:01,12.57
04:41:26,12.63
04:44:51,12.63
04:48:16,12.57
04:51:41,12.51
04:55:06,12.49
04:58:31,12.50
05:01:56,12.66
05:05:21,12.68
05:08:46,12.71
05:12:11,12.78
05:15:36,12.84
05:19:00,12.90
05:22:25,12.89
05:25:50,12.84
05:29:15,12.88
05:32:40,12.88
05:36:05,12.88
05:39:30,12.91
05:42:55,12.99
05:46:20,12.94
05:49:45,12.99
05:53:10,12.96
05:56:35,13.04
06:00:00,13.01
06:03:25,12.97
06:06:50,13.00
06:10:15,13.04
06:13:39,13.07
06:17:04,13.19
06:20:29,13.15
06:23:54,13.28
06:27:19,13.31
06:30:44,13.36
06:34:09,13.47
06:37:34,13.57
06:40:59,13.64
06:44:24,13.80
06:47:49,13.81
06:51:14,13.85
06:54:39,13.93
06:58:04,13.91
07:01:29,13.99
07:04:54,14.00
07:08:19,14.09
07:11:44,14.15
07:15:09,14.21
07:18:34,14.22
07:21:59,14.30
07:25:24,14.31
07:28:49,14.34
07:32:14,14.41
07:35:38,14.47
07:39:03,14.50
07:42:28,14.55
07:45:53,14.65
07:49:18,14.71
07:52:43,14.76
07:56:08,14.88
07:59:33,14.96
08:02:58,15.00
08:06:23,15.01
08:09:48,15.13
08:13:13,15.19
08:16:38,15.24
08:20:03,15.29
08:23:28,15.32
08:26:53,15.43
08:30:18,15.64
08:33:43,15.74
08:37:08,15.79
08:40:32,15.94
08:43:58,16.02
08:47:22,16.14
08:50:47,16.21
08:54:12,16.27
08:57:37,16.39
09:01:02,16.46
09:04:27,16.57
09:07:52,16.63
09:11:17,16.70
09:14:42,16.80
09:18:07,17.07
09:21:32,17.31
09:24:57,17.55
09:28:22,17.57
09:31:47,17.50
09:35:12,17.50
09:38:37,17.48
09:42:02,17.51
09:45:27,17.56
09:48:52,17.50
09:52:17,17.65
09:55:42,17.76
09:59:07,17.86
10:02:32,17.70
10:05:57,17.63
10:09:22,17.59
10:12:47,17.54
10:16:11,17.88
10:19:37,18.15
10:23:01,18.50
10:26:27,18.65
10:29:51,18.66
10:33:16,18.69
10:36:41,18.49
10:40:06,18.46
10:43:31,18.41
10:46:56,18.27
10:50:21,18.54
10:53:46,18.57
10:57:11,18.56
11:00:36,18.73
11:04:01,18.88
11:07:26,18.81
11:10:51,18.45
11:14:16,18.68
11:17:41,19.02
11:21:06,18.86
11:24:31,19.25
11:27:56,19.60
11:31:21,19.29
11:34:46,19.19
11:38:11,19.09
11:41:36,19.26
11:45:01,19.79
11:48:25,20.16
11:51:50,19.64
11:55:15,19.79
11:58:40,19.73
12:02:05,19.63
12:05:30,19.57
12:08:55,19.60
12:12:20,19.84
12:15:45,19.85
12:19:10,20.05
12:22:35,20.39
12:26:00,20.43
12:29:25,20.04
12:32:50,19.94
12:36:15,19.94
12:39:40,19.73
12:43:04,19.95
12:46:29,20.32
12:49:54,20.55
12:53:19,20.95
12:56:44,20.86
13:00:09,20.75
13:03:34,20.93
13:06:59,21.20
13:10:24,20.77
13:13:49,20.41
13:17:14,20.14
13:20:39,19.85
13:24:04,19.49
13:27:29,19.46
13:30:54,19.31
13:34:19,18.98
13:37:44,18.21
13:41:09,17.40
13:44:34,16.91
13:47:59,16.40
13:51:24,16.50
13:54:49,16.46
13:58:14,16.31
14:01:39,16.10
14:05:04,15.84
14:08:29,15.68
14:11:54,15.43
14:15:18,14.88
14:18:43,14.41
14:22:08,14.85
14:25:33,15.00
14:28:58,15.06
14:32:23,14.95
14:35:48,15.01
14:39:13,15.26
14:42:38,15.46
14:46:03,15.57
14:49:28,15.64
14:52:53,15.96
14:56:18,15.90
14:59:43,15.79
15:03:08,16.04
15:06:33,16.21
15:09:58,16.15
15:13:23,16.00
15:16:47,15.96
15:20:12,16.13
15:23:37,16.18
15:27:02,16.10
15:30:27,16.34
15:33:52,16.39
15:37:17,16.57
15:40:42,16.56
15:44:07,16.07
15:47:32,15.75
15:50:57,15.65
15:54:22,15.32
15:57:47,15.05
16:01:12,14.96
16:04:37,14.97
16:08:01,14.93
16:11:26,14.88
16:14:51,14.91
16:18:16,15.03
16:21:41,15.49
16:25:06,16.24
16:28:31,16.50
16:31:56,16.76
16:35:21,16.68
16:38:46,16.74
16:42:11,16.96
16:45:36,17.11
16:49:01,16.94
16:52:26,16.96
16:55:51,17.23
16:59:16,17.23
17:02:41,17.30
17:06:06,17.49
17:09:31,17.39
17:12:56,17.26
17:16:21,17.04
17:19:45,16.73
17:23:10,16.64
17:26:35,16.59
17:30:00,16.64
17:33:25,16.66
17:36:50,16.85
17:40:15,16.80
17:43:40,16.98
17:47:05,17.09
17:50:30,16.98
17:53:55,16.81
17:57:20,16.68
18:00:45,16.63
18:04:10,16.57
18:07:35,16.65
18:11:00,16.63
18:14:25,16.69
18:17:50,16.63
18:21:15,16.63
18:24:40,16.54
18:28:05,16.44
18:31:30,16.25
18:34:55,16.00
18:38:20,15.84
18:41:45,15.59
18:45:10,14.81
18:48:35,14.10
18:51:59,13.76
18:55:24,13.61
18:58:49,13.66
19:02:14,13.76
19:05:39,13.84
19:09:04,13.88
19:12:29,13.89
19:15:54,13.96
19:19:19,13.95
19:22:44,13.81
19:26:09,13.88
19:29:34,13.90
19:32:59,13.95
19:36:24,13.99
19:39:49,13.86
19:43:14,13.79
19:46:39,13.78
19:50:03,13.75
19:53:28,13.72
19:56:53,13.60
20:00:18,13.51
20:03:43,13.43
20:07:08,13.43
20:10:33,13.45
20:13:58,13.54
20:17:23,13.64
20:20:48,13.65
20:24:13,13.54
20:27:38,13.61
20:31:03,13.60
20:34:28,13.55
20:37:53,13.54
20:41:18,13.53
20:44:43,13.45
20:48:08,13.51
20:51:32,13.61
20:54:57,13.70
20:58:22,13.70
21:01:47,13.63
21:05:12,13.61
21:08:37,13.63
21:12:02,13.69
21:15:27,13.68
21:18:52,13.68
21:22:17,13.69
21:25:42,13.63
21:29:07,13.60
21:32:32,13.50
21:35:57,13.50
21:39:22,13.49
21:42:47,13.44
21:46:12,13.39
21:49:37,13.31
21:53:02,13.21
21:56:27,13.09
21:59:52,13.13
22:03:17,13.18
22:06:42,13.19
22:10:07,13.13
22:13:32,13.01
22:16:57,13.06
22:20:22,13.06
22:23:46,13.06
22:27:11,13.04
22:30:36,13.01
22:34:01,13.03
22:37:26,13.00
22:40:51,13.00
22:44:16,13.00
22:47:41,12.96
22:51:06,12.94
22:54:31,12.94
22:57:56,12.93
23:01:21,12.93
23:04:46,12.89
23:08:10,12.88
23:11:35,12.85
23:15:00,12.79
23:18:25,12.75
23:21:50,12.66
23:25:15,12.56
23:28:40,12.59
23:32:05,12.60
23:35:30,12.39
23:38:55,12.29
23:42:20,12.28
23:45:45,12.35
23:49:10,12.40
23:52:35,12.39
23:56:00,12.32
23:59:25,12.31