00:02:38,16.76
00:05:58,16.76
00:09:17,16.76
00:12:37,16.66
00:15:56,16.51
00:19:16,16.44
00:22:36,16.51
00:25:55,16.46
00:29:15,16.25
00:32:35,16.16
00:35:54,16.15
00:39:14,16.25
00:42:34,16.16
00:45:53,16.02
00:49:13,15.97
00:52:32,15.90
00:55:52,15.97
00:59:12,15.99
01:02:31,16.18
01:05:51,16.02
01:09:10,16.05
01:12:30,16.11
01:15:50,16.04
01:19:09,16.02
01:22:29,16.01
01:25:48,15.96
01:29:08,16.02
01:32:28,16.07
01:35:48,16.06
01:39:07,16.04
01:42:27,16.25
01:45:46,16.40
01:49:06,16.25
01:52:25,16.09
01:55:45,15.90
01:59:04,15.84
02:02:24,15.90
02:05:43,15.86
02:09:03,15.93
02:12:22,15.91
02:15:42,15.81
02:19:02,15.79
02:22:22,15.66
02:25:41,15.61
02:29:01,15.74
02:32:20,15.91
02:35:40,16.01
02:39:00,16.02
02:42:19,15.97
02:45:39,16.16
02:48:59,16.31
02:52:18,16.29
02:55:38,16.31
02:58:58,16.32
03:02:17,16.27
03:05:37,16.24
03:08:57,16.24
03:12:16,16.23
03:15:36,16.20
03:18:56,16.30
03:22:16,16.31
03:25:35,16.32
03:28:55,16.25
03:32:15,16.40
03:35:34,16.46
03:38:54,16.57
03:42:13,16.68
03:45:33,16.70
03:48:52,16.81
03:52:12,16.71
03:55:32,16.63
03:58:51,16.64
04:02:11,16.73
04:05:31,16.80
04:08:50,17.01
04:12:10,17.16
04:15:30,17.00
04:18:49,17.09
04:22:09,17.01
04:25:28,16.94
04:28:48,16.69
04:32:08,16.69
04:35:27,16.71
04:38:47,16.75
04:42:06,16.79
04:45:26,16.74
04:48:46,16.86
04:52:05,16.76
04:55:25,16.73
04:58:45,16.73
05:02:04,16.77
05:05:24,16.81
05:08:43,16.86
05:12:03,17.05
05:15:23,17.18
05:18:42,17.31
05:22:02,17.45
05:25:21,17.46
05:28:41,17.46
05:32:01,17.55
05:35:20,17.52
05:38:40,17.57
05:41:59,17.69
05:45:19,17.68
05:48:39,17.68
05:51:58,17.71
05:55:18,17.94
05:58:37,17.96
06:01:57,18.02
06:05:16,18.24
06:08:36,18.36
06:11:56,18.61
06:15:15,18.75
06:18:35,18.88
06:21:55,18.95
06:25:14,19.04
06:28:34,19.05
06:31:54,18.90
06:35:13,18.84
06:38:33,18.99
06:41:52,19.04
06:45:12,19.13
06:48:32,19.13
06:51:51,19.01
06:55:11,19.06
06:58:31,18.93
07:01:50,19.01
07:05:10,19.01
07:08:29,19.06
07:11:49,19.11
07:15:09,19.29
07:18:28,19.36
07:21:48,19.56
07:25:08,19.68
07:28:27,19.68
07:31:47,19.66
07:35:06,19.63
07:38:26,19.77
07:41:45,20.11
07:45:05,21.02
07:48:25,23.32
07:51:45,24.89
07:55:04,25.82
07:58:24,26.56
08:01:43,27.20
08:05:03,28.21
08:08:23,27.89
08:11:42,28.11
08:15:02,28.38
08:18:21,29.04
08:21:41,29.26
08:25:01,29.48
08:28:20,29.32
08:31:40,29.39
08:34:59,30.01
08:38:19,30.10
08:41:38,30.30
08:44:58,30.61
08:48:18,30.98
08:51:37,31.29
08:54:57,31.15
08:58:16,31.51
09:01:36,31.66
09:04:56,31.99
09:08:15,31.56
09:11:35,32.16
09:14:55,31.70
09:18:14,31.94
09:21:34,31.55
09:24:53,32.56
09:28:13,32.10
09:31:33,32.05
09:34:52,32.33
09:38:12,32.35
09:41:31,32.51
09:44:51,32.71
09:48:11,32.46
09:51:30,32.90
09:54:50,32.85
09:58:09,33.40
10:01:29,33.34
10:04:49,33.27
10:08:08,32.90
10:11:28,33.30
10:14:48,33.39
10:18:07,33.95
10:21:27,33.16
10:24:47,33.04
10:28:06,33.61
10:31:26,33.39
10:34:45,33.17
10:38:05,32.96
10:41:25,33.27
10:44:44,34.16
10:48:04,34.01
10:51:23,33.67
10:54:43,31.98
10:58:02,32.58
11:01:22,31.27
11:04:42,29.98
11:08:01,31.90
11:11:21,32.95
11:14:40,33.71
11:18:00,34.01
11:21:20,33.13
11:24:39,33.80
11:27:59,33.44
11:31:19,33.90
11:34:38,33.84
11:37:58,33.59
11:41:18,33.36
11:44:37,32.55
11:47:57,30.31
11:51:17,29.48
11:54:36,32.86
11:57:56,35.05
12:01:16,34.09
12:04:35,34.64
12:07:55,35.35
12:11:15,34.70
12:14:34,35.04
12:17:54,35.76
12:21:13,35.96
12:24:33,36.27
12:27:53,35.11
12:31:13,35.19
12:34:32,35.25
12:37:52,34.09
12:41:11,34.77
12:44:31,35.11
12:47:50,35.11
12:51:10,34.64
12:54:29,34.81
12:57:49,35.21
13:01:08,34.84
13:04:28,35.04
13:07:48,31.85
13:11:07,29.26
13:14:27,28.32
13:17:46,27.95
13:21:06,27.54
13:24:25,27.50
13:27:45,27.81
13:31:05,30.39
13:34:24,30.50
13:37:44,31.82
13:41:03,33.77
13:44:23,34.02
13:47:42,34.51
13:51:02,33.69
13:54:22,32.74
13:57:41,31.18
14:01:01,30.73
14:04:20,30.76
14:07:40,30.63
14:10:59,32.31
14:14:19,33.66
14:17:38,31.46
14:20:58,30.06
14:24:18,27.86
14:27:37,26.90
14:30:57,27.18
14:34:16,27.48
14:37:36,26.76
14:40:56,26.56
14:44:15,26.32
14:47:35,26.00
14:50:54,26.79
14:54:14,26.73
14:57:34,26.77
15:00:53,26.66
15:04:13,26.31
15:07:32,26.13
15:10:52,26.30
15:14:12,26.20
15:17:31,25.89
15:20:50,26.11
15:24:10,26.39
15:27:29,26.66
15:30:49,26.56
15:34:09,26.29
15:37:28,25.79
15:40:48,26.10
15:44:07,26.14
15:47:27,25.73
15:50:46,25.65
15:54:06,25.59
15:57:25,25.49
16:00:45,25.68
16:04:04,26.11
16:07:24,26.20
16:10:44,25.91
16:14:03,25.71
16:17:23,25.77
16:20:42,25.82
16:24:02,25.89
16:27:22,25.81
16:30:41,25.74
16:34:01,25.75
16:37:20,26.05
16:40:40,25.76
16:44:00,25.52
16:47:19,25.54
16:50:39,25.60
16:53:58,25.44
16:57:18,25.21
17:00:38,24.93
17:03:57,24.95
17:07:17,24.96
17:10:36,24.90
17:13:56,24.95
17:17:16,25.20
17:20:35,25.21
17:23:55,24.86
17:27:14,24.65
17:30:34,24.66
17:33:54,24.61
17:37:13,24.66
17:40:34,24.98
17:48:58,24.77
17:52:23,24.75
17:55:47,24.52
17:59:12,24.13
18:02:37,23.81
18:06:03,23.59
18:09:27,23.48
18:12:52,23.51
18:16:17,23.36
18:19:42,23.29
18:23:07,23.25
18:26:32,23.14
18:29:57,23.31
18:33:22,23.44
18:36:47,23.44
18:40:12,23.38
18:43:37,23.41
18:47:02,23.69
18:50:27,24.24
18:53:52,24.35
18:57:17,23.93
19:00:42,23.60
19:04:07,23.55
19:07:32,23.38
19:10:57,23.01
19:14:22,22.79
19:17:47,22.81
19:21:12,22.82
19:24:37,22.86
19:28:02,22.94
19:31:27,22.86
19:34:52,22.96
19:38:17,23.07
19:41:42,23.13
19:45:07,22.90
19:48:32,22.69
19:51:57,22.49
19:55:22,22.21
19:58:47,22.09
20:02:12,22.02
20:05:37,21.93
20:09:02,21.95
20:12:27,21.75
20:15:52,21.56
20:19:17,21.51
20:22:42,21.41
20:26:07,21.41
20:29:32,21.24
20:32:57,21.25
20:36:21,21.26
20:39:46,21.34
20:43:11,21.21
20:46:36,20.94
20:50:01,20.65
20:53:26,20.48
20:56:51,20.41
21:00:16,20.36
21:03:41,20.46
21:07:06,20.25
21:10:31,20.00
21:13:56,19.77
21:17:21,19.64
21:20:46,19.61
21:24:11,19.84
21:27:36,19.91
21:31:01,19.85
21:34:26,19.89
21:37:51,19.71
21:41:16,19.65
21:44:41,19.54
21:48:06,19.50
21:51:31,19.19
21:54:56,18.98
21:58:21,18.95
22:01:46,18.82
22:05:11,18.68
22:08:36,18.60
22:12:01,18.49
22:15:25,18.39
22:18:51,18.24
22:22:15,18.01
22:25:40,17.91
22:29:05,17.86
22:32:30,17.77
22:35:55,17.66
22:39:20,17.57
22:42:45,17.63
22:46:11,17.61
22:49:35,17.32
22:53:01,17.32
22:56:26,17.34
22:59:51,17.25
23:03:15,17.21
23:06:40,17.18
23:10:05,17.06
23:13:30,17.00
23:16:55,16.93
23:20:20,17.00
23:23:45,16.91
23:27:10,16.85
23:30:35,16.65
23:34:00,16.46
23:37:25,16.44
23:40:50,16.34
23:44:15,16.44
23:47:40,16.34
23:51:05,16.30
23:54:30,16.38
23:57:55,16.32