00:02:38,16.44
00:05:58,16.38
00:09:17,16.31
00:12:37,16.24
00:15:56,16.06
00:19:16,16.09
00:22:36,16.07
00:25:55,15.90
00:29:15,15.89
00:32:35,15.75
00:35:54,15.72
00:39:14,15.88
00:42:34,15.84
00:45:53,15.75
00:49:13,15.63
00:52:32,15.64
00:55:52,15.75
00:59:12,15.89
01:02:31,15.95
01:05:51,15.88
01:09:10,15.75
01:12:30,15.75
01:15:50,15.70
01:19:09,15.84
01:22:29,15.81
01:25:48,15.71
01:29:08,15.78
01:32:28,15.86
01:35:48,15.81
01:39:07,15.82
01:42:26,15.82
01:45:46,15.86
01:49:06,15.85
01:52:25,15.81
01:55:45,15.72
01:59:04,15.71
02:02:24,15.72
02:05:43,15.76
02:09:03,15.71
02:12:22,15.61
02:15:42,15.59
02:19:02,15.50
02:22:22,15.44
02:25:41,15.44
02:29:01,15.51
02:32:20,15.69
02:35:40,15.75
02:39:00,15.74
02:42:19,15.74
02:45:39,15.78
02:48:59,15.91
02:52:18,16.00
02:55:38,16.00
02:58:58,16.00
03:02:17,15.99
03:05:37,15.97
03:08:57,15.89
03:12:16,15.93
03:15:36,15.89
03:18:56,15.90
03:22:16,15.94
03:25:35,15.99
03:28:55,15.96
03:32:15,15.96
03:35:34,16.05
03:38:54,16.07
03:42:13,16.11
03:45:33,16.13
03:48:52,16.13
03:52:12,16.11
03:55:32,16.13
03:58:51,16.15
04:02:11,16.25
04:05:31,16.27
04:08:50,16.43
04:12:10,16.50
04:15:30,16.46
04:18:49,16.43
04:22:09,16.39
04:25:28,16.38
04:28:48,16.35
04:32:08,16.34
04:35:27,16.32
04:38:47,16.35
04:42:06,16.36
04:45:26,16.35
04:48:46,16.44
04:52:05,16.41
04:55:25,16.46
04:58:45,16.44
05:02:04,16.44
05:05:24,16.45
05:08:43,16.51
05:12:03,16.56
05:15:23,16.70
05:18:42,16.81
05:22:02,16.84
05:25:21,16.86
05:28:41,16.96
05:32:01,17.05
05:35:20,17.14
05:38:40,17.16
05:41:59,17.19
05:45:19,17.24
05:48:39,17.25
05:51:58,17.25
05:55:18,17.32
05:58:37,17.41
06:01:57,17.46
06:05:16,17.56
06:08:36,17.70
06:11:56,17.89
06:15:15,18.05
06:18:35,18.21
06:21:55,18.30
06:25:14,18.43
06:28:34,18.52
06:31:54,18.44
06:35:13,18.48
06:38:33,18.55
06:41:52,18.63
06:45:12,18.65
06:48:32,18.52
06:51:51,18.40
06:55:11,18.30
06:58:31,18.25
07:01:50,18.24
07:05:10,18.25
07:08:29,18.29
07:11:49,18.32
07:15:09,18.31
07:18:28,18.31
07:21:48,18.35
07:25:08,18.36
07:28:27,18.32
07:31:47,18.31
07:35:06,18.31
07:38:26,18.31
07:41:45,18.30
07:45:05,18.31
07:48:25,18.35
07:51:45,18.43
07:55:04,18.49
07:58:24,18.49
08:01:43,18.63
08:05:03,18.69
08:08:23,18.73
08:11:42,18.77
08:15:02,18.84
08:18:21,18.95
08:21:41,19.11
08:25:01,19.21
08:28:20,19.26
08:31:40,19.30
08:34:59,19.38
08:38:19,19.38
08:41:38,19.44
08:44:58,19.55
08:48:17,19.70
08:51:37,19.76
08:54:57,19.75
08:58:16,19.99
09:01:36,20.07
09:04:56,20.18
09:08:15,20.20
09:11:35,20.30
09:14:55,20.44
09:18:14,20.44
09:21:34,20.56
09:24:53,20.59
09:28:13,20.39
09:31:33,20.41
09:34:52,20.64
09:38:12,20.71
09:41:31,20.74
09:44:51,20.71
09:48:11,20.74
09:51:30,20.98
09:54:50,20.98
09:58:09,20.93
10:01:29,21.01
10:04:49,21.04
10:08:08,21.02
10:11:28,21.13
10:14:48,21.26
10:18:07,21.40
10:21:27,21.54
10:24:47,21.39
10:28:06,21.44
10:31:26,21.38
10:34:45,21.32
10:38:05,21.32
10:41:25,21.36
10:44:44,21.59
10:48:04,21.63
10:51:23,21.66
10:54:43,21.68
10:58:02,21.51
11:01:22,21.39
11:04:42,21.16
11:08:01,21.39
11:11:21,21.56
11:14:40,21.86
11:18:00,22.05
11:21:20,21.95
11:24:39,22.00
11:27:59,21.99
11:31:19,22.16
11:34:38,22.10
11:37:58,21.98
11:41:18,22.07
11:44:37,22.09
11:47:57,22.07
11:51:17,22.10
11:54:36,22.32
11:57:56,22.45
12:01:16,22.20
12:04:35,22.14
12:07:55,22.23
12:11:15,22.26
12:14:34,22.23
12:17:54,22.36
12:21:13,22.32
12:24:33,22.60
12:27:53,22.64
12:31:13,22.79
12:34:32,22.85
12:37:52,22.69
12:41:11,22.74
12:44:31,22.75
12:47:50,22.81
12:51:10,23.06
12:54:29,23.18
12:57:49,23.05
13:01:08,23.04
13:04:28,23.41
13:07:48,23.11
13:11:07,22.51
13:14:27,22.46
13:17:46,22.35
13:21:06,22.34
13:24:25,22.41
13:27:45,22.55
13:31:05,22.82
13:34:24,22.85
13:37:44,23.16
13:41:03,23.68
13:44:23,23.98
13:47:42,24.09
13:51:02,23.99
13:54:22,23.69
13:57:41,23.45
14:01:01,23.48
14:04:20,23.52
14:07:40,23.61
14:10:59,23.75
14:14:19,24.13
14:17:38,24.01
14:20:58,23.66
14:24:18,23.15
14:27:37,22.93
14:30:57,22.85
14:34:16,23.05
14:37:36,22.96
14:40:56,22.88
14:44:15,22.82
14:47:35,22.88
14:50:54,23.31
14:54:14,23.43
14:57:34,23.34
15:00:53,23.19
15:04:13,23.15
15:07:32,23.09
15:10:52,23.18
15:14:12,23.15
15:17:31,23.01
15:20:50,23.11
15:24:10,23.36
15:27:29,23.76
15:30:49,23.89
15:34:09,23.69
15:37:28,23.55
15:40:48,23.73
15:44:07,23.85
15:47:27,23.43
15:50:46,23.46
15:54:06,23.40
15:57:25,23.30
16:00:45,23.49
16:04:04,23.73
16:07:24,23.88
16:10:44,23.79
16:14:03,23.71
16:17:23,23.75
16:20:42,23.89
16:24:02,24.00
16:27:22,23.99
16:30:41,24.05
16:34:01,24.07
16:37:20,24.23
16:40:40,23.96
16:44:00,23.81
16:47:19,23.79
16:50:39,23.66
16:53:58,23.60
16:57:18,23.51
17:00:38,23.19
17:03:57,22.96
17:07:17,23.00
17:10:36,23.16
17:13:56,23.29
17:17:16,23.32
17:20:35,23.29
17:23:55,23.09
17:27:14,22.90
17:30:34,22.79
17:33:54,22.75
17:37:13,22.91
17:40:34,23.25
17:48:58,23.32
17:52:23,23.39
17:55:47,23.34
17:59:12,23.00
18:02:37,22.64
18:06:02,22.40
18:09:27,22.35
18:12:52,22.35
18:16:17,22.18
18:19:42,21.98
18:23:07,21.82
18:26:32,21.70
18:29:57,21.73
18:33:22,21.81
18:36:47,21.91
18:40:12,21.95
18:43:37,21.98
18:47:02,22.10
18:50:27,22.43
18:53:52,22.60
18:57:17,22.36
19:00:42,22.16
19:04:07,22.06
19:07:32,22.07
19:10:57,21.89
19:14:22,21.69
19:17:47,21.57
19:21:12,21.49
19:24:37,21.50
19:28:02,21.61
19:31:27,21.63
19:34:52,21.69
19:38:17,21.79
19:41:42,21.90
19:45:07,21.75
19:48:32,21.49
19:51:57,21.32
19:55:22,21.19
19:58:47,21.06
20:02:12,20.98
20:05:37,20.80
20:09:02,20.74
20:12:27,20.60
20:15:52,20.56
20:19:17,20.49
20:22:42,20.39
20:26:07,20.36
20:29:32,20.32
20:32:57,20.26
20:36:21,20.36
20:39:46,20.52
20:43:11,20.51
20:46:36,20.31
20:50:01,20.05
20:53:26,19.81
20:56:51,19.70
21:00:16,19.52
21:03:41,19.46
21:07:06,19.26
21:10:31,19.09
21:13:56,19.02
21:17:21,18.95
21:20:46,18.99
21:24:11,19.05
21:27:36,19.09
21:31:01,19.00
21:34:26,18.98
21:37:51,18.93
21:41:16,18.88
21:44:41,18.79
21:48:06,18.74
21:51:31,18.51
21:54:56,18.39
21:58:21,18.30
22:01:46,18.20
22:05:11,18.06
22:08:36,17.95
22:12:01,17.84
22:15:25,17.70
22:18:51,17.60
22:22:15,17.52
22:25:40,17.41
22:29:05,17.35
22:32:30,17.31
22:35:55,17.27
22:39:20,17.16
22:42:45,17.09
22:46:11,17.05
22:49:35,16.95
22:53:01,16.91
22:56:26,16.85
22:59:50,16.81
23:03:15,16.79
23:06:40,16.75
23:10:05,16.68
23:13:30,16.57
23:16:55,16.55
23:20:20,16.51
23:23:45,16.50
23:27:10,16.44
23:30:35,16.38
23:34:00,16.32
23:37:25,16.32
23:40:50,16.21
23:44:15,16.19
23:47:40,16.15
23:51:05,16.11
23:54:30,16.10
23:57:55,16.11