00:02:19,21.68
00:05:39,21.64
00:08:58,21.63
00:12:18,21.63
00:15:38,21.63
00:18:57,21.57
00:22:17,21.64
00:25:36,21.99
00:28:56,22.52
00:32:15,23.27
00:35:35,24.21
00:38:54,25.19
00:42:14,26.07
00:45:34,26.66
00:48:53,26.95
00:52:13,26.98
00:55:32,26.90
00:58:52,26.98
01:02:11,26.98
01:05:31,26.86
01:08:50,26.71
01:12:10,26.51
01:15:29,26.30
01:18:49,26.07
01:22:09,25.85
01:25:28,25.63
01:28:48,25.41
01:32:07,25.21
01:35:27,25.04
01:38:46,24.86
01:42:06,24.70
01:45:26,24.55
01:48:45,24.39
01:52:05,24.24
01:55:25,24.09
01:58:44,24.14
02:02:04,24.45
02:05:23,24.94
02:08:43,25.61
02:12:02,26.43
02:15:22,27.24
02:18:41,27.98
02:22:01,28.69
02:25:20,29.18
02:28:40,29.41
02:31:59,29.39
02:35:19,29.23
02:38:38,28.94
02:41:58,28.63
02:45:18,28.31
02:48:37,27.96
02:51:57,27.63
02:55:17,27.31
02:58:36,27.00
03:01:56,26.71
03:05:15,26.44
03:08:35,26.16
03:11:54,25.91
03:15:14,25.66
03:18:34,25.44
03:21:53,25.23
03:25:13,25.15
03:28:32,25.35
03:31:52,25.74
03:35:11,26.30
03:38:31,27.02
03:41:50,27.77
03:45:10,28.49
03:48:30,29.11
03:51:49,29.51
03:55:09,29.61
03:58:29,29.45
04:01:48,29.26
04:05:08,29.16
04:08:28,28.94
04:11:47,28.69
04:15:07,28.35
04:18:26,28.00
04:21:46,27.69
04:25:05,27.38
04:28:25,27.06
04:31:44,26.75
04:35:04,26.49
04:38:23,26.26
04:41:43,26.32
04:45:03,26.59
04:48:22,27.05
04:51:42,27.69
04:55:01,28.36
04:58:21,29.00
05:01:40,29.61
05:05:00,30.04
05:08:19,30.21
05:11:39,30.14
05:14:58,29.94
05:18:18,29.63
05:21:37,29.26
05:24:57,28.88
05:28:17,28.50
05:31:36,28.14
05:34:56,27.79
05:38:15,27.44
05:41:35,27.13
05:44:54,26.81
05:48:14,26.54
05:51:34,26.25
05:54:53,26.04
05:58:13,26.05
06:01:32,26.30
06:04:52,26.73
06:08:11,27.35
06:11:31,28.05
06:14:50,28.70
06:18:10,29.38
06:21:30,29.91
06:24:49,30.16
06:28:09,30.24
06:31:28,30.10
06:34:48,29.81
06:38:07,29.50
06:41:27,29.13
06:44:47,28.76
06:48:06,28.40
06:51:26,28.05
06:54:45,27.69
06:58:05,27.38
07:01:24,27.06
07:04:44,26.81
07:08:03,26.52
07:11:23,26.27
07:14:42,26.02
07:18:02,25.81
07:21:22,25.60
07:24:41,25.46
07:28:01,25.64
07:31:20,25.98
07:34:40,26.51
07:37:59,27.24
07:41:19,27.98
07:44:38,28.70
07:47:58,29.29
07:51:17,29.61
07:54:37,29.73
07:57:56,29.61
08:01:16,29.40
08:04:35,29.13
08:07:55,28.82
08:11:14,28.52
08:14:34,28.25
08:17:54,27.94
08:21:13,27.66
08:24:33,27.38
08:27:52,27.13
08:31:12,26.90
08:34:31,26.65
08:37:51,26.44
08:41:11,26.24
08:44:30,26.05
08:47:50,25.86
08:51:09,25.70
08:54:29,25.55
08:57:49,25.39
09:01:08,25.25
09:04:28,25.11
09:07:47,25.00
09:11:07,24.88
09:14:27,24.77
09:17:46,24.66
09:21:06,24.59
09:24:26,24.48
09:27:45,24.40
09:31:05,24.31
09:34:24,24.23
09:37:44,24.16
09:41:04,24.09
09:44:23,24.02
09:47:43,23.95
09:51:02,23.89
09:54:22,23.82
09:57:41,23.77
10:01:01,23.73
10:04:21,23.69
10:07:40,23.63
10:11:00,23.60
10:14:20,23.56
10:17:39,23.51
10:20:59,23.49
10:24:18,23.44
10:27:38,23.44
10:30:58,23.38
10:34:17,23.38
10:37:37,23.32
10:40:56,23.31
10:44:16,23.27
10:47:36,23.25
10:50:55,23.25
10:54:15,23.19
10:57:34,23.19
11:00:54,23.18
11:04:14,23.16
11:07:33,23.13
11:10:53,23.13
11:14:12,23.13
11:17:32,23.13
11:20:51,23.06
11:24:11,23.06
11:27:31,23.06
11:30:50,23.06
11:34:10,23.06
11:37:29,23.04
11:40:49,23.00
11:44:09,23.00
11:47:28,23.00
11:50:48,23.00
11:54:07,23.00
11:57:27,23.00
12:00:46,23.00
12:04:06,23.00
12:07:26,23.05
12:10:45,23.19
12:14:05,23.36
12:17:24,23.48
12:20:44,23.56
12:24:04,23.56
12:27:23,23.57
12:30:43,23.56
12:34:02,23.56
12:37:22,23.56
12:40:41,23.52
12:44:01,23.50
12:47:21,23.50
12:50:40,23.50
12:54:00,23.50
12:57:19,23.46
13:00:39,23.44
13:03:59,23.44
13:07:18,23.44
13:10:38,23.43
13:13:57,23.52
13:17:17,23.68
13:20:36,23.81
13:23:56,23.90
13:27:16,23.95
13:30:35,23.95
13:33:55,23.94
13:37:14,23.94
13:40:34,23.93
13:43:54,23.88
13:47:13,23.88
13:50:33,23.88
13:53:52,23.81
13:57:12,23.81
14:00:32,23.79
14:03:51,23.75
14:07:11,23.75
14:10:31,23.75
14:13:50,23.71
14:17:10,23.69
14:20:29,23.69
14:23:49,23.65
14:27:09,23.63
14:30:28,23.63
14:33:48,23.75
14:37:07,23.90
14:40:27,24.04
14:43:47,24.13
14:47:06,24.16
14:50:26,24.19
14:53:45,24.19
14:57:05,24.19
15:00:24,24.13
15:03:44,24.13
15:07:04,24.10
15:10:23,24.06
15:13:43,24.05
15:17:02,24.00
15:20:22,24.00
15:23:42,23.95
15:27:01,23.94
15:30:21,23.90
15:33:40,23.88
15:37:00,23.86
15:40:20,23.81
15:43:39,23.81
15:46:59,23.81
15:50:18,23.76
15:53:38,23.75
15:56:57,23.75
16:00:17,23.75
16:03:36,23.75
16:06:56,23.71
16:10:16,23.69
16:13:35,23.69
16:16:55,23.70
16:20:14,23.81
16:23:34,23.95
16:26:53,24.10
16:30:13,24.19
16:33:33,24.24
16:36:52,24.25
16:40:12,24.24
16:43:31,24.20
16:46:51,24.19
16:50:10,24.19
16:53:30,24.18
16:56:50,24.13
17:00:09,24.13
17:03:29,24.07
17:06:48,24.06
17:10:08,24.06
17:13:28,24.01
17:16:47,24.00
17:20:07,24.00
17:23:26,23.95
17:26:46,23.94
17:30:06,23.94
17:33:25,23.88
17:36:45,23.88
17:40:04,23.88
17:43:24,23.88
17:46:44,23.85
17:50:03,23.81
17:53:23,23.82
17:56:42,23.81
18:00:02,23.81
18:03:22,23.81
18:06:41,23.76
18:10:01,23.75
18:13:20,23.75
18:16:40,23.75
18:20:00,23.75
18:23:19,23.71
18:26:39,23.69
18:29:59,23.69
18:33:18,23.69
18:36:38,23.69
18:39:57,23.69
18:43:17,23.69
18:46:36,23.65
18:49:56,23.64
18:53:15,23.63
18:56:35,23.63
18:59:55,23.63
19:03:14,23.63
19:06:34,23.63
19:09:54,23.63
19:13:13,23.63
19:16:33,23.63
19:19:53,23.59
19:23:12,23.60
19:26:32,23.56
19:29:52,23.56
19:33:11,23.56
19:36:31,23.56
19:39:50,23.56
19:43:10,23.56
19:46:30,23.56
19:49:49,23.56
19:53:09,23.56
19:56:28,23.56
19:59:48,23.56
20:03:08,23.56
20:06:27,23.56
20:09:47,23.56
20:13:07,23.56
20:16:26,23.55
20:19:46,23.51
20:23:05,23.50
20:26:25,23.50
20:29:45,23.50
20:33:04,23.50
20:36:24,23.50
20:39:43,23.50
20:43:03,23.50
20:46:23,23.50
20:49:42,23.50
20:53:02,23.50
20:56:21,23.50
20:59:41,23.50
21:03:01,23.50
21:06:20,23.50
21:09:40,23.50
21:12:59,23.50
21:16:19,23.50
21:19:39,23.50
21:22:58,23.45
21:26:18,23.45
21:29:37,23.44
21:32:57,23.44
21:36:17,23.44
21:39:36,23.44
21:42:56,23.44
21:46:15,23.44
21:49:35,23.52
21:52:54,23.68
21:56:14,23.82
21:59:33,23.95
22:02:53,24.00
22:06:13,24.00
22:09:32,24.04
22:12:52,24.01
22:16:11,24.00
22:19:31,23.98
22:22:51,23.94
22:26:10,23.93
22:29:30,23.89
22:32:49,23.88
22:36:09,23.84
22:39:28,23.81
22:42:48,23.81
22:46:07,23.76
22:49:27,23.75
22:52:46,23.71
22:56:06,23.69
22:59:26,23.69
23:02:45,23.64
23:06:05,23.63
23:09:24,23.63
23:12:44,23.56
23:16:04,23.56
23:19:23,23.55
23:22:43,23.50
23:26:02,23.50
23:29:22,23.45
23:32:42,23.44
23:36:01,23.44
23:39:21,23.41
23:42:41,23.38
23:46:00,23.38
23:49:20,23.38
23:52:39,23.31
23:55:59,23.31
23:59:19,23.31