00:02:19,22.26
00:05:38,22.25
00:08:58,22.25
00:12:18,22.25
00:15:38,22.24
00:18:57,22.24
00:22:17,22.29
00:25:36,22.73
00:28:56,23.34
00:32:15,23.94
00:35:35,24.56
00:38:54,25.19
00:42:14,25.76
00:45:34,26.29
00:48:53,26.61
00:52:13,26.77
00:55:32,26.77
00:58:52,26.50
01:02:11,26.23
01:05:31,25.98
01:08:50,25.81
01:12:10,25.61
01:15:29,25.45
01:18:49,25.30
01:22:09,25.14
01:25:28,24.98
01:28:48,24.85
01:32:07,24.73
01:35:27,24.61
01:38:46,24.48
01:42:06,24.38
01:45:26,24.27
01:48:45,24.16
01:52:05,24.07
01:55:24,23.96
01:58:44,24.10
02:02:04,24.57
02:05:23,25.07
02:08:43,25.57
02:12:02,26.09
02:15:22,26.61
02:18:41,27.10
02:22:01,27.55
02:25:20,27.75
02:28:40,27.69
02:31:59,27.55
02:35:19,27.39
02:38:38,27.21
02:41:58,27.00
02:45:17,26.79
02:48:37,26.57
02:51:57,26.38
02:55:17,26.18
02:58:36,25.98
03:01:56,25.80
03:05:15,25.63
03:08:35,25.45
03:11:54,25.27
03:15:14,25.11
03:18:34,24.96
03:21:53,24.82
03:25:13,24.82
03:28:32,25.19
03:31:52,25.66
03:35:11,26.13
03:38:31,26.57
03:41:50,27.05
03:45:10,27.51
03:48:30,27.93
03:51:49,28.29
03:55:09,28.49
03:58:29,28.51
04:01:48,28.24
04:05:08,27.88
04:08:28,27.56
04:11:47,27.26
04:15:07,27.00
04:18:26,26.79
04:21:46,26.55
04:25:05,26.34
04:28:25,26.13
04:31:44,25.91
04:35:04,25.74
04:38:23,25.63
04:41:43,25.88
04:45:02,26.27
04:48:22,26.69
04:51:42,27.07
04:55:01,27.52
04:58:21,27.91
05:01:40,28.31
05:05:00,28.50
05:08:19,28.39
05:11:39,28.21
05:14:58,27.99
05:18:18,27.77
05:21:37,27.54
05:24:57,27.30
05:28:17,27.07
05:31:36,26.84
05:34:56,26.63
05:38:15,26.41
05:41:35,26.19
05:44:54,25.99
05:48:14,25.81
05:51:34,25.61
05:54:53,25.48
05:58:13,25.66
06:01:32,26.06
06:04:52,26.46
06:08:11,26.89
06:11:31,27.32
06:14:50,27.76
06:18:10,28.15
06:21:30,28.50
06:24:49,28.50
06:28:09,28.31
06:31:28,28.14
06:34:48,27.93
06:38:07,27.70
06:41:27,27.45
06:44:46,27.23
06:48:06,26.99
06:51:26,26.75
06:54:45,26.55
06:58:05,26.35
07:01:24,26.16
07:04:44,25.98
07:08:03,25.80
07:11:23,25.61
07:14:42,25.45
07:18:02,25.31
07:21:22,25.16
07:24:41,25.11
07:28:01,25.41
07:31:20,25.89
07:34:40,26.34
07:37:59,26.80
07:41:19,27.26
07:44:38,27.70
07:47:58,28.06
07:51:17,28.05
07:54:37,27.94
07:57:56,27.76
08:01:16,27.60
08:04:35,27.41
08:07:55,27.24
08:11:14,27.05
08:14:34,26.85
08:17:54,26.68
08:21:13,26.51
08:24:33,26.32
08:27:52,26.18
08:31:12,26.01
08:34:31,25.86
08:37:51,25.73
08:41:11,25.57
08:44:30,25.45
08:47:50,25.31
08:51:09,25.20
08:54:29,25.10
08:57:49,25.01
09:01:08,24.91
09:04:28,24.81
09:07:47,24.73
09:11:07,24.66
09:14:27,24.59
09:17:46,24.50
09:21:06,24.43
09:24:26,24.36
09:27:45,24.30
09:31:05,24.24
09:34:24,24.19
09:37:44,24.11
09:41:03,24.06
09:44:23,24.01
09:47:43,23.98
09:51:02,23.90
09:54:22,23.86
09:57:41,23.82
10:01:01,23.81
10:04:21,23.76
10:07:40,23.75
10:11:00,23.71
10:14:19,23.69
10:17:39,23.66
10:20:59,23.63
10:24:18,23.61
10:27:38,23.60
10:30:58,23.56
10:34:17,23.55
10:37:37,23.50
10:40:56,23.50
10:44:16,23.50
10:47:36,23.44
10:50:55,23.44
10:54:15,23.44
10:57:34,23.40
11:00:54,23.40
11:04:13,23.38
11:07:33,23.38
11:10:53,23.36
11:14:12,23.35
11:17:32,23.31
11:20:51,23.31
11:24:11,23.31
11:27:31,23.31
11:30:50,23.30
11:34:10,23.29
11:37:29,23.26
11:40:49,23.25
11:44:08,23.25
11:47:28,23.25
11:50:48,23.25
11:54:07,23.25
11:57:27,23.25
12:00:46,23.27
12:04:06,23.31
12:07:25,23.45
12:10:45,23.68
12:14:05,23.69
12:17:24,23.70
12:20:44,23.69
12:24:03,23.69
12:27:23,23.69
12:30:43,23.66
12:34:02,23.65
12:37:22,23.63
12:40:41,23.63
12:44:01,23.63
12:47:21,23.63
12:50:40,23.63
12:54:00,23.66
12:57:19,23.68
13:00:39,23.69
13:03:59,23.69
13:07:18,23.69
13:10:38,23.66
13:13:57,23.93
13:17:17,24.02
13:20:36,24.00
13:23:56,24.01
13:27:16,24.01
13:30:35,24.00
13:33:55,23.99
13:37:14,23.96
13:40:34,23.94
13:43:54,23.94
13:47:13,23.93
13:50:33,23.89
13:53:52,23.89
13:57:12,23.88
14:00:32,23.85
14:03:51,23.84
14:07:11,23.81
14:10:31,23.81
14:13:50,23.81
14:17:10,23.79
14:20:29,23.79
14:23:49,23.76
14:27:09,23.76
14:30:28,23.80
14:33:48,24.05
14:37:07,24.14
14:40:27,24.13
14:43:47,24.13
14:47:06,24.13
14:50:26,24.14
14:53:45,24.13
14:57:05,24.13
15:00:24,24.13
15:03:44,24.09
15:07:04,24.06
15:10:23,24.06
15:13:43,24.06
15:17:02,24.00
15:20:22,24.00
15:23:42,23.95
15:27:01,23.94
15:30:21,23.94
15:33:40,23.91
15:37:00,23.89
15:40:20,23.88
15:43:39,23.88
15:46:59,23.86
15:50:18,23.86
15:53:38,23.85
15:56:57,23.82
16:00:17,23.84
16:03:36,23.82
16:06:56,23.81
16:10:15,23.81
16:13:35,23.81
16:16:55,23.89
16:20:14,24.14
16:23:34,24.25
16:26:53,24.25
16:30:13,24.24
16:33:32,24.25
16:36:52,24.23
16:40:12,24.21
16:43:31,24.21
16:46:51,24.20
16:50:10,24.19
16:53:30,24.19
16:56:49,24.19
17:00:09,24.18
17:03:29,24.14
17:06:48,24.13
17:10:08,24.13
17:13:28,24.13
17:16:47,24.10
17:20:07,24.09
17:23:26,24.06
17:26:46,24.06
17:30:06,24.02
17:33:25,24.00
17:36:45,24.00
17:40:04,24.00
17:43:24,24.00
17:46:44,24.00
17:50:03,23.99
17:53:23,23.94
17:56:42,23.94
18:00:02,23.94
18:03:21,23.94
18:06:41,23.94
18:10:01,23.90
18:13:20,23.91
18:16:40,23.89
18:20:00,23.88
18:23:19,23.88
18:26:39,23.88
18:29:59,23.88
18:33:18,23.84
18:36:38,23.85
18:39:57,23.84
18:43:17,23.81
18:46:36,23.81
18:49:56,23.81
18:53:15,23.81
18:56:35,23.81
18:59:55,23.81
19:03:14,23.81
19:06:34,23.81
19:09:54,23.81
19:13:13,23.77
19:16:33,23.76
19:19:53,23.76
19:23:12,23.75
19:26:32,23.75
19:29:51,23.75
19:33:11,23.75
19:36:31,23.75
19:39:50,23.75
19:43:10,23.73
19:46:29,23.75
19:49:49,23.73
19:53:09,23.71
19:56:28,23.70
19:59:48,23.71
20:03:08,23.71
20:06:27,23.70
20:09:47,23.70
20:13:06,23.69
20:16:26,23.69
20:19:46,23.69
20:23:05,23.69
20:26:25,23.69
20:29:45,23.69
20:33:04,23.68
20:36:24,23.68
20:39:43,23.66
20:43:03,23.65
20:46:22,23.66
20:49:42,23.68
20:53:02,23.69
20:56:21,23.64
20:59:41,23.65
21:03:00,23.64
21:06:20,23.63
21:09:40,23.63
21:12:59,23.63
21:16:19,23.63
21:19:39,23.63
21:22:58,23.63
21:26:18,23.63
21:29:37,23.63
21:32:57,23.63
21:36:16,23.63
21:39:36,23.63
21:42:56,23.64
21:46:15,23.68
21:49:35,23.88
21:52:54,24.04
21:56:14,24.06
21:59:33,24.06
22:02:53,24.05
22:06:13,24.06
22:09:32,24.06
22:12:52,24.01
22:16:11,24.01
22:19:31,24.00
22:22:51,23.98
22:26:10,23.99
22:29:30,23.94
22:32:49,23.94
22:36:09,23.94
22:39:28,23.91
22:42:48,23.88
22:46:07,23.88
22:49:27,23.88
22:52:46,23.86
22:56:06,23.84
22:59:26,23.82
23:02:45,23.81
23:06:05,23.79
23:09:24,23.77
23:12:44,23.77
23:16:04,23.75
23:19:23,23.74
23:22:43,23.70
23:26:02,23.69
23:29:22,23.69
23:32:42,23.68
23:36:01,23.66
23:39:21,23.64
23:42:41,23.63
23:46:00,23.63
23:49:20,23.61
23:52:39,23.59
23:55:59,23.57
23:59:19,23.57