00:02:19,13.63
00:05:38,13.79
00:08:58,13.80
00:12:18,13.46
00:15:38,13.39
00:18:57,13.25
00:22:17,13.13
00:25:36,13.19
00:28:56,13.26
00:32:15,13.10
00:35:35,13.16
00:38:54,13.24
00:42:14,13.00
00:45:34,12.76
00:48:53,12.91
00:52:13,12.88
00:55:32,12.84
00:58:52,12.78
01:02:11,12.65
01:05:31,12.82
01:08:50,12.69
01:12:10,12.75
01:15:29,12.63
01:18:49,12.80
01:22:09,12.80
01:25:28,12.64
01:28:48,12.38
01:32:07,12.26
01:35:27,12.29
01:38:46,12.46
01:42:06,12.31
01:45:26,12.46
01:48:45,12.32
01:52:05,12.36
01:55:25,12.30
01:58:44,12.19
02:02:04,12.05
02:05:23,12.09
02:08:43,12.09
02:12:02,12.07
02:15:22,11.96
02:18:41,11.72
02:22:01,11.75
02:25:20,11.76
02:28:40,11.55
02:31:59,11.66
02:35:19,11.59
02:38:38,11.53
02:41:58,11.47
02:45:17,11.61
02:48:37,11.72
02:51:57,11.79
02:55:17,11.76
02:58:36,11.71
03:01:56,11.59
03:05:15,11.25
03:08:35,10.95
03:11:54,10.91
03:15:14,10.84
03:18:34,11.10
03:21:53,11.16
03:25:13,11.03
03:28:32,11.03
03:31:52,11.03
03:35:11,11.14
03:38:31,11.14
03:41:50,11.19
03:45:10,11.25
03:48:30,11.16
03:51:49,10.94
03:55:09,10.95
03:58:29,11.11
04:01:48,11.05
04:05:08,10.91
04:08:28,10.82
04:11:47,10.76
04:15:07,10.61
04:18:26,10.68
04:21:46,10.59
04:25:05,10.70
04:28:25,10.72
04:31:44,10.65
04:35:04,10.54
04:38:23,10.65
04:41:43,10.79
04:45:02,10.82
04:48:22,10.96
04:51:42,11.09
04:55:01,11.00
04:58:21,10.85
05:01:40,10.80
05:05:00,10.68
05:08:19,10.71
05:11:39,10.78
05:14:58,10.75
05:18:18,10.90
05:21:37,11.07
05:24:57,11.29
05:28:17,11.31
05:31:36,11.19
05:34:56,11.26
05:38:15,11.30
05:41:35,11.41
05:44:54,11.34
05:48:14,11.29
05:51:34,11.25
05:54:53,11.26
05:58:13,11.35
06:01:32,11.44
06:04:52,11.45
06:08:11,11.51
06:11:31,11.70
06:14:50,11.85
06:18:10,11.99
06:21:30,12.10
06:24:49,12.25
06:28:09,12.38
06:31:28,12.56
06:34:48,12.94
06:38:07,13.06
06:41:27,13.11
06:44:46,13.26
06:48:06,13.25
06:51:26,13.31
06:54:45,13.45
06:58:05,13.53
07:01:24,13.61
07:04:44,13.79
07:08:03,13.90
07:11:23,14.09
07:14:42,14.28
07:18:02,14.41
07:21:22,14.63
07:24:41,14.89
07:28:01,15.15
07:31:20,15.36
07:34:40,15.59
07:37:59,15.86
07:41:19,15.97
07:44:38,16.06
07:47:58,16.18
07:51:17,16.39
07:54:37,16.55
07:57:56,16.69
08:01:16,16.79
08:04:35,17.01
08:07:55,17.31
08:11:14,17.40
08:14:34,17.56
08:17:54,17.65
08:21:13,17.82
08:24:33,17.93
08:27:52,18.07
08:31:12,18.18
08:34:31,18.40
08:37:51,18.49
08:41:11,18.65
08:44:30,18.81
08:47:50,18.88
08:51:09,19.06
08:54:29,19.11
08:57:49,19.10
09:01:08,19.46
09:04:28,19.79
09:07:47,19.84
09:11:07,19.79
09:14:27,20.01
09:17:46,20.23
09:21:06,20.26
09:24:26,20.51
09:27:45,20.63
09:31:05,20.70
09:34:24,20.64
09:37:44,20.93
09:41:04,21.00
09:44:23,20.86
09:47:43,21.07
09:51:02,21.27
09:54:22,21.40
09:57:41,21.39
10:01:01,21.59
10:04:21,21.59
10:07:40,21.61
10:11:00,21.52
10:14:19,21.82
10:17:39,22.01
10:20:59,21.99
10:24:18,22.16
10:27:38,22.18
10:30:58,22.30
10:34:17,22.41
10:37:37,22.41
10:40:56,22.32
10:44:16,22.39
10:47:36,22.34
10:50:55,22.20
10:54:15,22.21
10:57:34,22.52
11:00:54,22.69
11:04:13,22.71
11:07:33,22.77
11:10:53,22.84
11:14:12,23.06
11:17:32,22.98
11:20:51,22.99
11:24:11,23.06
11:27:31,23.09
11:30:50,23.14
11:34:10,23.29
11:37:29,23.13
11:40:49,23.26
11:44:08,23.27
11:47:28,23.54
11:50:48,23.30
11:54:07,23.26
11:57:27,23.45
12:00:46,23.55
12:04:06,23.29
12:07:26,23.34
12:10:45,23.51
12:14:05,23.61
12:17:24,23.68
12:20:44,23.95
12:24:03,23.66
12:27:23,23.51
12:30:43,23.90
12:34:02,23.96
12:37:22,24.04
12:40:41,24.09
12:44:01,24.04
12:47:21,24.10
12:50:40,24.20
12:54:00,24.16
12:57:19,24.16
13:00:39,24.31
13:03:59,24.66
13:07:18,24.56
13:10:38,24.29
13:13:57,24.26
13:17:17,24.41
13:20:36,24.74
13:23:56,24.77
13:27:16,24.59
13:30:35,24.77
13:33:55,25.00
13:37:14,24.79
13:40:34,24.55
13:43:54,24.93
13:47:13,24.80
13:50:33,24.88
13:53:52,24.93
13:57:12,24.99
14:00:32,24.94
14:03:51,25.01
14:07:11,25.21
14:10:31,25.11
14:13:50,25.19
14:17:10,25.07
14:20:29,25.29
14:23:49,25.31
14:27:09,25.18
14:30:28,25.02
14:33:48,25.06
14:37:07,25.25
14:40:27,25.26
14:43:47,25.16
14:47:06,25.41
14:50:26,25.61
14:53:45,25.43
14:57:05,25.21
15:00:24,25.27
15:03:44,25.43
15:07:04,25.45
15:10:23,25.43
15:13:43,25.18
15:17:02,25.16
15:20:22,25.23
15:23:42,25.10
15:27:01,25.20
15:30:21,25.29
15:33:40,25.61
15:37:00,25.64
15:40:20,25.52
15:43:39,25.55
15:46:59,25.34
15:50:18,25.30
15:53:38,25.43
15:56:57,25.38
16:00:17,25.26
16:03:36,25.41
16:06:56,25.56
16:10:15,25.69
16:13:35,25.65
16:16:55,25.60
16:20:14,25.73
16:23:34,25.63
16:26:53,25.55
16:30:13,25.76
16:33:32,25.59
16:36:52,25.57
16:40:12,25.73
16:43:31,25.77
16:46:51,25.81
16:50:10,25.88
16:53:30,26.06
16:56:49,26.06
17:00:09,25.88
17:03:29,25.75
17:06:48,25.74
17:10:08,25.77
17:13:28,25.91
17:16:47,25.96
17:20:07,26.20
17:23:26,26.27
17:26:46,26.02
17:30:06,25.86
17:33:25,25.68
17:36:45,25.54
17:40:04,25.55
17:43:24,25.59
17:46:44,25.40
17:50:03,25.24
17:53:23,25.44
17:56:42,25.51
18:00:02,25.30
18:03:22,25.18
18:06:41,25.25
18:10:01,25.44
18:13:20,25.27
18:16:40,25.15
18:20:00,25.02
18:23:19,24.91
18:26:39,24.93
18:29:59,24.88
18:33:18,24.88
18:36:38,24.96
18:39:57,24.94
18:43:17,24.90
18:46:36,24.91
18:49:56,24.94
18:53:15,24.81
18:56:35,24.77
18:59:55,24.85
19:03:14,24.74
19:06:34,24.69
19:09:54,24.73
19:13:13,24.81
19:16:33,24.80
19:19:53,24.85
19:23:12,24.85
19:26:32,24.84
19:29:51,24.73
19:33:11,24.56
19:36:31,24.49
19:39:50,24.43
19:43:10,24.31
19:46:30,24.27
19:49:49,24.20
19:53:09,24.11
19:56:28,24.13
19:59:48,24.15
20:03:08,24.16
20:06:27,24.10
20:09:47,24.00
20:13:06,23.94
20:16:26,23.82
20:19:46,23.80
20:23:05,23.81
20:26:25,23.84
20:29:45,23.75
20:33:04,23.59
20:36:24,23.35
20:39:43,23.11
20:43:03,23.02
20:46:22,22.98
20:49:42,23.19
20:53:02,23.36
20:56:21,23.15
20:59:41,22.88
21:03:01,22.66
21:06:20,22.46
21:09:40,22.34
21:12:59,22.23
21:16:19,22.02
21:19:39,21.95
21:22:58,21.79
21:26:18,21.57
21:29:37,21.29
21:32:57,21.05
21:36:16,20.98
21:39:36,21.00
21:42:56,20.99
21:46:15,20.91
21:49:35,20.76
21:52:54,20.55
21:56:14,20.29
21:59:33,20.16
22:02:53,20.10
22:06:13,20.01
22:09:32,19.89
22:12:52,19.70
22:16:11,19.49
22:19:31,19.34
22:22:51,19.29
22:26:10,19.25
22:29:30,19.26
22:32:49,19.27
22:36:09,19.31
22:39:28,19.13
22:42:48,18.91
22:46:07,18.57
22:49:27,18.46
22:52:46,18.41
22:56:06,18.41
22:59:26,18.36
23:02:45,18.19
23:06:05,18.15
23:09:24,18.00
23:12:44,17.85
23:16:04,17.80
23:19:23,17.69
23:22:43,17.66
23:26:02,17.65
23:29:22,17.55
23:32:42,17.45
23:36:01,17.35
23:39:21,17.01
23:42:41,16.84
23:46:00,16.86
23:49:20,16.73
23:52:39,16.60
23:55:59,16.56
23:59:19,16.49