00:01:53,23.52
00:05:12,23.41
00:08:32,23.31
00:11:51,23.21
00:15:11,23.13
00:18:31,23.04
00:21:51,22.95
00:25:10,22.86
00:28:30,22.79
00:31:50,22.71
00:35:09,22.64
00:38:29,22.56
00:41:48,22.59
00:45:08,22.91
00:48:28,23.44
00:51:47,24.13
00:55:07,25.00
00:58:26,25.91
01:01:46,26.77
01:05:05,27.54
01:08:25,27.96
01:11:44,28.10
01:15:04,28.01
01:18:23,27.96
01:21:43,27.95
01:25:02,27.79
01:28:22,27.59
01:31:41,27.34
01:35:01,27.06
01:38:21,26.81
01:41:40,26.52
01:45:00,26.26
01:48:19,26.02
01:51:39,25.79
01:54:58,25.55
01:58:18,25.35
02:01:38,25.13
02:04:57,24.95
02:08:17,24.75
02:11:37,24.57
02:14:56,24.43
02:18:16,24.25
02:21:36,24.10
02:24:55,23.95
02:28:15,23.80
02:31:34,23.71
02:34:54,23.88
02:38:13,24.24
02:41:33,24.81
02:44:52,25.56
02:48:12,26.40
02:51:32,27.18
02:54:51,27.66
02:58:11,27.96
03:01:30,27.98
03:04:50,27.84
03:08:10,27.64
03:11:29,27.38
03:14:49,27.07
03:18:08,26.81
03:21:28,26.50
03:24:47,26.25
03:28:07,25.98
03:31:26,25.71
03:34:46,25.48
03:38:06,25.26
03:41:25,25.04
03:44:45,24.84
03:48:04,24.64
03:51:24,24.46
03:54:44,24.27
03:58:03,24.24
04:01:23,24.49
04:04:43,24.90
04:08:02,25.51
04:11:22,26.26
04:14:41,27.05
04:18:01,27.79
04:21:20,28.36
04:24:40,28.68
04:28:00,28.74
04:31:19,28.63
04:34:39,28.38
04:37:59,28.13
04:41:18,27.80
04:44:38,27.46
04:47:57,27.15
04:51:17,26.82
04:54:37,26.55
04:57:56,26.25
05:01:16,26.00
05:04:36,25.73
05:07:55,25.46
05:11:15,25.23
05:14:35,25.18
05:17:54,25.38
05:21:14,25.76
05:24:33,26.34
05:27:53,27.06
05:31:12,27.79
05:34:32,28.46
05:37:52,29.09
05:41:11,29.44
05:44:31,29.56
05:47:50,29.48
05:51:10,29.25
05:54:29,28.94
05:57:49,28.59
06:01:08,28.24
06:04:28,27.88
06:07:48,27.55
06:11:07,27.19
06:14:27,26.89
06:17:46,26.61
06:21:06,26.31
06:24:26,26.06
06:27:45,25.81
06:31:05,25.56
06:34:24,25.34
06:37:44,25.13
06:41:04,24.93
06:44:23,24.74
06:47:43,24.55
06:51:02,24.39
06:54:22,24.24
06:57:42,24.25
07:01:01,24.52
07:04:21,24.98
07:07:40,25.65
07:11:00,26.44
07:14:19,27.19
07:17:39,27.69
07:20:58,27.89
07:24:18,27.82
07:27:38,27.70
07:30:57,27.75
07:34:17,27.64
07:37:36,27.48
07:40:56,27.27
07:44:15,27.02
07:47:35,26.79
07:50:54,26.54
07:54:14,26.31
07:57:34,26.09
08:00:53,25.86
08:04:13,25.66
08:07:32,25.46
08:10:52,25.29
08:14:12,25.14
08:17:31,24.98
08:20:51,24.82
08:24:10,24.68
08:27:30,24.55
08:30:49,24.41
08:34:09,24.29
08:37:29,24.16
08:40:48,24.06
08:44:08,24.15
08:47:27,24.51
08:50:47,25.05
08:54:06,25.77
08:57:26,26.57
09:00:45,27.14
09:04:05,27.48
09:07:24,27.56
09:10:44,27.52
09:14:04,27.39
09:17:23,27.19
09:20:43,26.98
09:24:02,26.76
09:27:22,26.52
09:30:41,26.32
09:34:01,26.11
09:37:20,25.90
09:40:40,25.70
09:44:00,25.54
09:47:19,25.35
09:50:39,25.18
09:53:58,25.01
09:57:18,24.88
10:00:37,24.74
10:03:57,24.61
10:07:17,24.48
10:10:36,24.38
10:13:56,24.26
10:17:15,24.16
10:20:35,24.06
10:23:54,23.96
10:27:14,23.88
10:30:33,23.79
10:33:53,23.71
10:37:13,23.63
10:40:32,23.55
10:43:52,23.48
10:47:11,23.41
10:50:31,23.36
10:53:50,23.30
10:57:10,23.25
11:00:30,23.19
11:03:49,23.14
11:07:09,23.11
11:10:28,23.05
11:13:48,23.00
11:17:07,22.96
11:20:27,22.91
11:23:47,22.88
11:27:06,22.84
11:30:26,22.80
11:33:46,22.75
11:37:05,22.71
11:40:25,22.69
11:43:45,22.68
11:47:04,22.63
11:50:24,22.63
11:53:43,22.56
11:57:03,22.56
12:00:23,22.52
12:03:42,22.50
12:07:02,22.50
12:10:22,22.49
12:13:41,22.44
12:17:01,22.44
12:20:20,22.43
12:23:40,22.38
12:27:00,22.38
12:30:19,22.38
12:33:39,22.36
12:36:59,22.32
12:40:18,22.31
12:43:38,22.31
12:46:57,22.31
12:50:17,22.31
12:53:37,22.31
12:56:56,22.30
13:00:16,22.26
13:03:36,22.25
13:06:55,22.25
13:10:15,22.25
13:13:34,22.25
13:16:54,22.25
13:20:14,22.25
13:23:33,22.25
13:26:53,22.24
13:30:12,22.19
13:33:32,22.19
13:36:52,22.19
13:40:11,22.19
13:43:31,22.19
13:46:51,22.19
13:50:10,22.19
13:53:30,22.19
13:56:50,22.19
14:00:09,22.19
14:03:29,22.19
14:06:48,22.19
14:10:08,22.19
14:13:28,22.19
14:16:47,22.19
14:20:07,22.19
14:23:26,22.19
14:26:46,22.19
14:30:06,22.19
14:33:25,22.19
14:36:45,22.19
14:40:05,22.19
14:43:24,22.19
14:46:44,22.19
14:50:04,22.19
14:53:23,22.19
14:56:43,22.19
15:00:02,22.19
15:03:22,22.19
15:06:42,22.19
15:10:01,22.16
15:13:21,22.14
15:16:40,22.15
15:20:00,22.13
15:23:19,22.13
15:26:39,22.13
15:29:59,22.14
15:33:18,22.13
15:36:38,22.13
15:39:57,22.14
15:43:17,22.13
15:46:37,22.13
15:49:56,22.13
15:53:16,22.13
15:56:35,22.13
15:59:55,22.13
16:03:15,22.13
16:06:34,22.13
16:09:54,22.13
16:13:13,22.13
16:16:33,22.13
16:19:53,22.13
16:23:12,22.13
16:26:32,22.13
16:29:51,22.13
16:33:11,22.13
16:36:31,22.13
16:39:50,22.13
16:43:10,22.13
16:46:30,22.13
16:49:49,22.13
16:53:09,22.13
16:56:29,22.13
16:59:48,22.11
17:03:08,22.11
17:06:27,22.09
17:09:47,22.09
17:13:07,22.06
17:16:26,22.06
17:19:46,22.06
17:23:06,22.06
17:26:25,22.06
17:29:45,22.06
17:33:04,22.06
17:36:24,22.06
17:39:44,22.06
17:43:03,22.06
17:46:23,22.06
17:49:42,22.06
17:53:02,22.06
17:56:21,22.06
17:59:41,22.06
18:03:00,22.06
18:06:20,22.06
18:09:40,22.06
18:12:59,22.06
18:16:19,22.06
18:19:39,22.06
18:22:58,22.06
18:26:18,22.06
18:29:37,22.18
18:32:57,22.32
18:36:16,22.49
18:39:36,22.63
18:42:56,22.69
18:46:15,22.74
18:49:35,22.75
18:52:55,22.75
18:56:14,22.71
18:59:34,22.69
19:02:53,22.69
19:06:13,22.69
19:09:33,22.68
19:12:52,22.63
19:16:12,22.63
19:19:31,22.63
19:22:51,22.61
19:26:11,22.57
19:29:30,22.56
19:32:50,22.56
19:36:10,22.56
19:39:29,22.55
19:42:49,22.50
19:46:08,22.50
19:49:28,22.50
19:52:48,22.50
19:56:07,22.50
19:59:27,22.48
20:02:46,22.44
20:06:06,22.44
20:09:26,22.44
20:12:45,22.44
20:16:05,22.44
20:19:25,22.44
20:22:44,22.43
20:26:04,22.40
20:29:23,22.38
20:32:43,22.38
20:36:03,22.38
20:39:22,22.38
20:42:42,22.38
20:46:01,22.32
20:49:21,22.31
20:52:41,22.31
20:56:00,22.31
20:59:20,22.31
21:02:39,22.31
21:05:59,22.30
21:09:19,22.27
21:12:38,22.25
21:15:58,22.25
21:19:18,22.25
21:22:37,22.25
21:25:57,22.25
21:29:17,22.25
21:32:36,22.25
21:35:56,22.21
21:39:15,22.21
21:42:35,22.19
21:45:55,22.19
21:49:14,22.19
21:52:34,22.19
21:55:54,22.16
21:59:13,22.13
22:02:33,22.13
22:05:52,22.13
22:09:12,22.13
22:12:32,22.13
22:15:51,22.11
22:19:11,22.07
22:22:31,22.06
22:25:50,22.06
22:29:10,22.06
22:32:30,22.05
22:35:49,22.00
22:39:09,22.00
22:42:28,22.00
22:45:48,22.00
22:49:07,21.94
22:52:27,21.94
22:55:47,21.94
22:59:06,21.94
23:02:26,21.94
23:05:45,21.91
23:09:05,21.88
23:12:25,21.88
23:15:44,21.88
23:19:04,21.88
23:22:23,21.85
23:25:43,21.81
23:29:03,21.81
23:32:22,21.81
23:35:42,21.77
23:39:02,21.75
23:42:21,21.75
23:45:41,21.73
23:49:00,21.69
23:52:20,21.69
23:55:40,21.69
23:58:59,21.69