00:01:52,23.54
00:05:12,23.48
00:08:32,23.40
00:11:51,23.35
00:15:11,23.27
00:18:31,23.24
00:21:51,23.16
00:25:10,23.11
00:28:30,23.05
00:31:50,23.00
00:35:09,22.95
00:38:29,22.90
00:41:48,22.95
00:45:08,23.40
00:48:27,23.98
00:51:47,24.54
00:55:06,25.13
00:58:26,25.71
01:01:46,26.25
01:05:05,26.77
01:08:25,27.20
01:11:44,27.41
01:15:04,27.51
01:18:23,27.25
01:21:43,26.94
01:25:02,26.66
01:28:22,26.43
01:31:41,26.23
01:35:01,26.01
01:38:21,25.81
01:41:40,25.64
01:45:00,25.46
01:48:19,25.30
01:51:39,25.15
01:54:58,25.00
01:58:18,24.86
02:01:38,24.73
02:04:57,24.60
02:08:17,24.48
02:11:37,24.35
02:14:56,24.23
02:18:16,24.13
02:21:36,24.02
02:24:55,23.93
02:28:15,23.80
02:31:34,23.76
02:34:54,24.04
02:38:13,24.52
02:41:33,25.06
02:44:52,25.59
02:48:12,26.11
02:51:32,26.57
02:54:51,26.76
02:58:11,26.71
03:01:30,26.60
03:04:50,26.46
03:08:09,26.32
03:11:29,26.14
03:14:49,25.94
03:18:08,25.77
03:21:28,25.61
03:24:47,25.45
03:28:07,25.24
03:31:26,25.09
03:34:46,24.93
03:38:06,24.79
03:41:25,24.65
03:44:45,24.51
03:48:04,24.39
03:51:24,24.27
03:54:44,24.15
03:58:03,24.19
04:01:23,24.56
04:04:42,25.05
04:08:02,25.54
04:11:22,26.02
04:14:41,26.51
04:18:01,27.00
04:21:20,27.30
04:24:40,27.27
04:27:59,27.15
04:31:19,27.00
04:34:39,26.82
04:37:58,26.64
04:41:18,26.44
04:44:38,26.24
04:47:57,26.05
04:51:17,25.82
04:54:37,25.66
04:57:56,25.48
05:01:16,25.29
05:04:36,25.11
05:07:55,24.95
05:11:15,24.80
05:14:35,24.84
05:17:54,25.23
05:21:14,25.65
05:24:33,26.09
05:27:53,26.57
05:31:12,27.04
05:34:32,27.49
05:37:52,27.86
05:41:11,27.93
05:44:31,27.80
05:47:50,27.61
05:51:10,27.43
05:54:29,27.20
05:57:49,26.96
06:01:08,26.74
06:04:28,26.52
06:07:48,26.29
06:11:07,26.10
06:14:27,25.90
06:17:46,25.70
06:21:06,25.52
06:24:26,25.36
06:27:45,25.20
06:31:05,25.05
06:34:24,24.90
06:37:44,24.76
06:41:04,24.61
06:44:23,24.49
06:47:43,24.35
06:51:02,24.24
06:54:22,24.11
06:57:42,24.23
07:01:01,24.64
07:04:21,25.15
07:07:40,25.63
07:11:00,26.15
07:14:19,26.64
07:17:39,27.07
07:20:58,27.35
07:24:18,27.46
07:27:37,27.38
07:30:57,27.00
07:34:17,26.74
07:37:36,26.48
07:40:56,26.27
07:44:15,26.06
07:47:35,25.86
07:50:54,25.69
07:54:14,25.54
07:57:34,25.39
08:00:53,25.23
08:04:13,25.10
08:07:32,24.99
08:10:52,24.88
08:14:11,24.77
08:17:31,24.69
08:20:51,24.57
08:24:10,24.49
08:27:30,24.38
08:30:49,24.29
08:34:09,24.21
08:37:29,24.10
08:40:48,24.02
08:44:08,24.21
08:47:27,24.69
08:50:47,25.21
08:54:06,25.73
08:57:26,26.25
09:00:45,26.48
09:04:05,26.44
09:07:24,26.36
09:10:44,26.27
09:14:04,26.16
09:17:23,26.05
09:20:43,25.91
09:24:02,25.77
09:27:22,25.64
09:30:41,25.49
09:34:01,25.36
09:37:20,25.24
09:40:40,25.11
09:43:59,24.99
09:47:19,24.88
09:50:39,24.75
09:53:58,24.65
09:57:18,24.56
10:00:37,24.45
10:03:57,24.38
10:07:17,24.29
10:10:36,24.19
10:13:56,24.14
10:17:15,24.07
10:20:35,23.99
10:23:54,23.94
10:27:14,23.88
10:30:33,23.80
10:33:53,23.74
10:37:13,23.69
10:40:32,23.63
10:43:52,23.59
10:47:11,23.54
10:50:31,23.50
10:53:50,23.45
10:57:10,23.43
11:00:30,23.38
11:03:49,23.36
11:07:09,23.31
11:10:28,23.30
11:13:48,23.26
11:17:07,23.24
11:20:27,23.21
11:23:47,23.19
11:27:06,23.14
11:30:26,23.13
11:33:45,23.06
11:37:05,23.06
11:40:25,23.01
11:43:44,23.00
11:47:04,23.00
11:50:24,22.95
11:53:43,22.95
11:57:03,22.94
12:00:22,22.93
12:03:42,22.90
12:07:02,22.88
12:10:22,22.88
12:13:41,22.85
12:17:01,22.82
12:20:20,22.81
12:23:40,22.81
12:27:00,22.79
12:30:19,22.77
12:33:39,22.75
12:36:59,22.75
12:40:18,22.75
12:43:38,22.74
12:46:57,22.75
12:50:17,22.74
12:53:37,22.71
12:56:56,22.70
13:00:16,22.71
13:03:36,22.69
13:06:55,22.69
13:10:15,22.69
13:13:34,22.69
13:16:54,22.69
13:20:14,22.69
13:23:33,22.65
13:26:53,22.64
13:30:12,22.63
13:33:32,22.63
13:36:52,22.63
13:40:11,22.63
13:43:31,22.63
13:46:51,22.64
13:50:10,22.63
13:53:30,22.63
13:56:50,22.63
14:00:09,22.63
14:03:29,22.63
14:06:48,22.63
14:10:08,22.63
14:13:28,22.63
14:16:47,22.63
14:20:07,22.60
14:23:26,22.60
14:26:46,22.63
14:30:06,22.60
14:33:25,22.60
14:36:45,22.60
14:40:05,22.59
14:43:24,22.60
14:46:44,22.59
14:50:03,22.59
14:53:23,22.60
14:56:43,22.60
15:00:02,22.57
15:03:22,22.57
15:06:42,22.56
15:10:01,22.56
15:13:21,22.56
15:16:40,22.56
15:20:00,22.56
15:23:19,22.56
15:26:39,22.56
15:29:58,22.56
15:33:18,22.56
15:36:38,22.56
15:39:57,22.56
15:43:17,22.55
15:46:37,22.56
15:49:56,22.56
15:53:16,22.56
15:56:35,22.55
15:59:55,22.56
16:03:15,22.55
16:06:34,22.54
16:09:54,22.50
16:13:13,22.50
16:16:33,22.51
16:19:53,22.50
16:23:12,22.51
16:26:32,22.51
16:29:51,22.50
16:33:11,22.50
16:36:31,22.50
16:39:50,22.52
16:43:10,22.51
16:46:30,22.50
16:49:49,22.50
16:53:09,22.50
16:56:29,22.50
16:59:48,22.51
17:03:08,22.50
17:06:27,22.50
17:09:47,22.49
17:13:07,22.50
17:16:26,22.50
17:19:46,22.49
17:23:06,22.50
17:26:25,22.50
17:29:45,22.50
17:33:04,22.49
17:36:24,22.50
17:39:44,22.50
17:43:03,22.50
17:46:23,22.50
17:49:42,22.50
17:53:01,22.49
17:56:21,22.50
17:59:41,22.49
18:03:00,22.50
18:06:20,22.44
18:09:40,22.48
18:12:59,22.46
18:16:19,22.48
18:19:39,22.49
18:22:58,22.50
18:26:18,22.50
18:29:37,22.76
18:32:57,22.94
18:36:16,22.94
18:39:36,22.96
18:42:56,22.94
18:46:15,22.96
18:49:35,22.95
18:52:55,22.94
18:56:14,22.94
18:59:34,22.94
19:02:53,22.93
19:06:13,22.90
19:09:33,22.88
19:12:52,22.88
19:16:12,22.88
19:19:31,22.88
19:22:51,22.89
19:26:11,22.88
19:29:30,22.88
19:32:50,22.88
19:36:09,22.88
19:39:29,22.84
19:42:49,22.84
19:46:08,22.82
19:49:28,22.82
19:52:48,22.81
19:56:07,22.81
19:59:27,22.81
20:02:46,22.81
20:06:06,22.81
20:09:26,22.81
20:12:45,22.81
20:16:05,22.81
20:19:24,22.80
20:22:44,22.81
20:26:04,22.81
20:29:23,22.76
20:32:43,22.77
20:36:03,22.75
20:39:22,22.75
20:42:42,22.75
20:46:01,22.75
20:49:21,22.71
20:52:41,22.69
20:56:00,22.69
20:59:20,22.69
21:02:39,22.69
21:05:59,22.69
21:09:19,22.69
21:12:38,22.69
21:15:58,22.69
21:19:18,22.69
21:22:37,22.69
21:25:57,22.68
21:29:17,22.66
21:32:36,22.64
21:35:56,22.64
21:39:15,22.63
21:42:35,22.63
21:45:55,22.63
21:49:14,22.60
21:52:34,22.61
21:55:53,22.57
21:59:13,22.57
22:02:33,22.59
22:05:52,22.56
22:09:12,22.56
22:12:32,22.56
22:15:51,22.56
22:19:11,22.56
22:22:31,22.55
22:25:50,22.56
22:29:10,22.51
22:32:30,22.50
22:35:49,22.50
22:39:09,22.50
22:42:28,22.49
22:45:48,22.49
22:49:07,22.45
22:52:27,22.46
22:55:47,22.44
22:59:06,22.44
23:02:26,22.44
23:05:45,22.44
23:09:05,22.44
23:12:25,22.44
23:15:44,22.41
23:19:04,22.39
23:22:23,22.38
23:25:43,22.38
23:29:03,22.38
23:32:22,22.38
23:35:42,22.31
23:39:02,22.31
23:42:21,22.31
23:45:41,22.31
23:49:00,22.31
23:52:20,22.29
23:55:40,22.30
23:58:59,22.25