00:01:53,13.68
00:05:12,13.66
00:08:32,13.53
00:11:51,13.44
00:15:11,13.39
00:18:31,13.26
00:21:51,13.21
00:25:10,13.25
00:28:30,13.15
00:31:50,12.97
00:35:09,12.89
00:38:29,12.88
00:41:48,12.93
00:45:08,12.86
00:48:27,12.86
00:51:47,12.79
00:55:07,12.71
00:58:26,12.66
01:01:46,12.63
01:05:05,12.59
01:08:25,12.53
01:11:44,12.43
01:15:04,12.47
01:18:23,12.41
01:21:43,12.38
01:25:02,12.39
01:28:22,12.38
01:31:41,12.38
01:35:01,12.39
01:38:21,12.43
01:41:40,12.43
01:45:00,12.35
01:48:19,12.32
01:51:39,12.20
01:54:58,12.20
01:58:18,12.11
02:01:38,12.11
02:04:57,12.05
02:08:17,12.01
02:11:37,12.04
02:14:56,12.05
02:18:16,12.06
02:21:36,11.97
02:24:55,11.86
02:28:15,11.81
02:31:34,11.71
02:34:54,11.65
02:38:13,11.66
02:41:33,11.74
02:44:52,11.71
02:48:12,11.70
02:51:32,11.64
02:54:51,11.63
02:58:11,11.61
03:01:30,11.59
03:04:50,11.53
03:08:10,11.50
03:11:29,11.47
03:14:49,11.49
03:18:08,11.36
03:21:28,11.31
03:24:47,11.36
03:28:07,11.40
03:31:26,11.47
03:34:46,11.55
03:38:06,11.60
03:41:25,11.51
03:44:45,11.47
03:48:04,11.49
03:51:24,11.39
03:54:44,11.38
03:58:03,11.29
04:01:23,11.16
04:04:42,11.18
04:08:02,11.13
04:11:22,11.14
04:14:41,11.16
04:18:01,11.11
04:21:20,11.15
04:24:40,11.14
04:28:00,11.16
04:31:19,11.19
04:34:39,11.21
04:37:58,11.28
04:41:18,11.24
04:44:38,11.18
04:47:57,11.19
04:51:17,11.16
04:54:37,11.18
04:57:56,11.14
05:01:16,11.19
05:04:36,11.20
05:07:55,11.26
05:11:15,11.31
05:14:35,11.31
05:17:54,11.34
05:21:14,11.41
05:24:33,11.44
05:27:53,11.50
05:31:12,11.55
05:34:32,11.60
05:37:52,11.69
05:41:11,11.69
05:44:31,11.86
05:47:50,11.95
05:51:10,12.04
05:54:29,12.32
05:57:49,12.44
06:01:08,12.78
06:04:28,12.96
06:07:48,13.13
06:11:07,13.22
06:14:27,12.97
06:17:46,12.96
06:21:06,13.10
06:24:26,12.99
06:27:45,12.93
06:31:05,12.93
06:34:24,12.88
06:37:44,13.07
06:41:04,13.21
06:44:23,13.28
06:47:43,13.39
06:51:02,13.47
06:54:22,13.71
06:57:42,13.81
07:01:01,13.93
07:04:21,14.07
07:07:40,14.34
07:11:00,14.50
07:14:19,14.66
07:17:39,14.84
07:20:58,15.03
07:24:18,15.16
07:27:38,15.38
07:30:57,15.54
07:34:17,15.75
07:37:36,15.96
07:40:56,16.19
07:44:15,17.36
07:47:35,18.84
07:50:54,20.86
07:54:14,22.56
07:57:34,23.46
08:00:53,23.89
08:04:13,24.02
08:07:32,24.09
08:10:52,24.98
08:14:11,23.43
08:17:31,20.34
08:20:51,19.20
08:24:10,20.11
08:27:30,21.18
08:30:49,23.77
08:34:09,20.89
08:37:29,20.77
08:40:48,23.56
08:44:08,26.50
08:47:27,27.20
08:50:47,25.21
08:54:06,23.43
08:57:26,22.23
09:00:45,23.11
09:04:05,20.48
09:07:24,19.34
09:10:44,18.55
09:14:04,18.36
09:17:23,21.32
09:20:43,20.26
09:24:02,19.20
09:27:22,18.77
09:30:41,18.57
09:34:01,19.02
09:37:20,21.39
09:40:40,20.75
09:44:00,22.35
09:47:19,21.70
09:50:39,21.77
09:53:58,22.31
09:57:18,25.65
10:00:37,25.02
10:03:57,26.94
10:07:17,24.13
10:10:36,21.34
10:13:56,20.09
10:17:15,20.15
10:20:35,21.13
10:23:54,23.23
10:27:14,23.30
10:30:33,23.04
10:33:53,21.65
10:37:13,22.07
10:40:32,27.79
10:43:52,29.27
10:47:11,25.68
10:50:31,23.26
10:53:50,23.77
10:57:10,23.70
11:00:30,21.49
11:03:49,20.60
11:07:09,20.68
11:10:28,21.41
11:13:48,24.75
11:17:07,25.11
11:20:27,26.48
11:23:47,26.21
11:27:06,22.64
11:30:26,21.60
11:33:45,22.65
11:37:05,24.43
11:40:25,27.52
11:43:44,24.68
11:47:04,23.48
11:50:24,22.80
11:53:43,22.95
11:57:03,25.99
12:00:23,29.00
12:03:42,26.43
12:07:02,29.18
12:10:22,26.15
12:13:41,24.35
12:17:01,24.74
12:20:20,27.14
12:23:40,31.05
12:27:00,31.39
12:30:19,31.25
12:33:39,31.95
12:36:59,32.23
12:40:18,32.85
12:43:38,28.69
12:46:57,25.04
12:50:17,23.44
12:53:37,22.39
12:56:56,24.15
13:00:16,29.48
13:03:36,31.55
13:06:55,32.40
13:10:15,29.40
13:13:34,30.74
13:16:54,30.71
13:20:14,31.66
13:23:33,33.35
13:26:53,31.23
13:30:12,25.51
13:33:32,24.07
13:36:52,23.80
13:40:11,28.05
13:43:31,29.91
13:46:51,31.50
13:50:10,31.14
13:53:30,32.35
13:56:50,32.50
14:00:09,32.46
14:03:29,33.05
14:06:48,32.69
14:10:08,33.52
14:13:28,31.65
14:16:47,27.73
14:20:07,24.55
14:23:26,23.80
14:26:46,23.75
14:30:06,23.57
14:33:25,24.04
14:36:45,24.20
14:40:05,24.27
14:43:24,24.29
14:46:44,24.00
14:50:04,23.35
14:53:23,23.10
14:56:43,22.55
15:00:02,22.43
15:03:22,22.86
15:06:42,23.35
15:10:01,23.36
15:13:21,23.56
15:16:40,23.65
15:20:00,23.85
15:23:19,23.65
15:26:39,22.64
15:29:59,21.96
15:33:18,21.61
15:36:38,21.29
15:39:57,21.15
15:43:17,21.18
15:46:37,21.13
15:49:56,21.09
15:53:16,21.27
15:56:35,21.66
15:59:55,22.13
16:03:15,22.35
16:06:34,22.63
16:09:54,22.81
16:13:13,22.89
16:16:33,23.35
16:19:53,23.59
16:23:12,22.73
16:26:32,22.04
16:29:51,21.75
16:33:11,21.70
16:36:31,21.69
16:39:50,21.80
16:43:10,21.63
16:46:30,21.56
16:49:49,21.54
16:53:09,21.84
16:56:29,22.04
16:59:48,22.00
17:03:08,22.00
17:06:27,21.94
17:09:47,21.85
17:13:07,21.95
17:16:26,22.00
17:19:46,22.21
17:23:06,22.31
17:26:25,22.30
17:29:45,22.18
17:33:04,22.21
17:36:24,21.99
17:39:44,21.96
17:43:03,22.05
17:46:23,22.13
17:49:42,22.04
17:53:02,22.06
17:56:21,22.34
17:59:41,22.29
18:03:00,22.23
18:06:20,21.84
18:09:40,21.54
18:12:59,21.75
18:16:19,21.98
18:19:39,22.07
18:22:58,22.27
18:26:18,22.38
18:29:37,22.20
18:32:57,22.06
18:36:16,22.07
18:39:36,21.98
18:42:56,21.99
18:46:15,21.96
18:49:35,21.93
18:52:55,21.86
18:56:14,21.68
18:59:34,21.55
19:02:53,21.40
19:06:13,20.98
19:09:33,20.89
19:12:52,20.69
19:16:12,20.55
19:19:31,20.36
19:22:51,20.20
19:26:11,19.86
19:29:30,19.85
19:32:50,19.80
19:36:09,20.05
19:39:29,20.27
19:42:49,20.49
19:46:08,20.55
19:49:28,20.51
19:52:48,20.63
19:56:07,20.79
19:59:27,20.94
20:02:46,20.99
20:06:06,20.99
20:09:26,20.82
20:12:45,20.60
20:16:05,20.32
20:19:24,20.00
20:22:44,19.80
20:26:04,19.59
20:29:23,19.43
20:32:43,19.56
20:36:03,19.71
20:39:22,19.61
20:42:42,19.43
20:46:01,19.25
20:49:21,19.24
20:52:41,19.21
20:56:00,19.18
20:59:20,19.21
21:02:39,19.04
21:05:59,18.90
21:09:19,18.74
21:12:38,18.45
21:15:58,18.27
21:19:18,18.16
21:22:37,17.89
21:25:57,17.73
21:29:17,17.74
21:32:36,17.60
21:35:56,17.56
21:39:15,17.19
21:42:35,16.99
21:45:55,16.94
21:49:14,17.13
21:52:34,17.02
21:55:54,16.77
21:59:13,16.49
22:02:33,16.36
22:05:52,16.51
22:09:12,16.51
22:12:32,16.25
22:15:51,16.11
22:19:11,15.96
22:22:31,15.81
22:25:50,15.74
22:29:10,15.57
22:32:30,15.60
22:35:49,15.54
22:39:09,15.46
22:42:28,15.45
22:45:48,15.36
22:49:07,15.09
22:52:27,15.01
22:55:47,14.88
22:59:06,14.94
23:02:26,14.86
23:05:45,14.82
23:09:05,14.57
23:12:25,14.60
23:15:44,14.55
23:19:04,14.39
23:22:23,14.41
23:25:43,14.36
23:29:03,14.38
23:32:22,14.50
23:35:42,14.35
23:39:02,14.15
23:42:21,14.13
23:45:41,14.11
23:49:00,13.95
23:52:20,13.90
23:55:40,13.81
23:58:59,13.70