00:01:24,27.38
00:04:44,27.29
00:08:04,27.10
00:11:23,26.89
00:14:43,26.64
00:18:02,26.39
00:21:22,26.14
00:24:42,25.90
00:28:01,25.66
00:31:21,25.41
00:34:40,25.21
00:38:00,25.01
00:41:20,24.82
00:44:39,24.64
00:47:59,24.49
00:51:18,24.32
00:54:38,24.18
00:57:58,24.01
01:01:22,23.89
01:04:42,23.75
01:08:01,23.63
01:11:21,23.52
01:14:41,23.41
01:18:00,23.31
01:21:20,23.21
01:24:39,23.13
01:27:59,23.25
01:31:19,23.61
01:34:38,24.15
01:37:58,24.91
01:41:17,25.80
01:44:37,26.65
01:47:56,27.34
01:51:16,27.68
01:54:35,27.79
01:57:55,27.69
02:01:14,27.71
02:04:34,27.69
02:07:54,27.55
02:11:13,27.36
02:14:33,27.13
02:17:52,26.89
02:21:12,26.63
02:24:32,26.39
02:27:51,26.15
02:31:11,25.90
02:34:31,25.68
02:37:50,25.46
02:41:10,25.26
02:44:30,25.07
02:47:49,24.89
02:51:09,24.71
02:54:28,24.55
02:57:48,24.39
03:01:07,24.24
03:04:27,24.10
03:07:47,23.95
03:11:06,23.82
03:14:26,23.73
03:17:45,23.88
03:21:05,24.25
03:24:24,24.81
03:27:44,25.56
03:31:04,26.40
03:34:24,27.20
03:37:43,27.81
03:41:03,28.16
03:44:22,28.25
03:47:42,28.18
03:51:01,27.98
03:54:21,27.73
03:57:41,27.44
04:01:00,27.13
04:04:20,26.88
04:07:40,26.56
04:10:59,26.31
04:14:19,26.04
04:17:38,25.79
04:20:58,25.55
04:24:17,25.34
04:27:37,25.13
04:30:57,24.93
04:34:16,24.73
04:37:36,24.55
04:40:55,24.43
04:44:15,24.57
04:47:34,24.93
04:50:54,25.44
04:54:13,26.19
04:57:33,26.96
05:00:53,27.73
05:04:12,28.39
05:07:32,28.76
05:10:51,28.94
05:14:11,28.88
05:17:30,28.68
05:20:50,28.41
05:24:10,28.11
05:27:29,27.80
05:30:49,27.45
05:34:08,27.16
05:37:28,26.86
05:40:47,26.56
05:44:07,26.29
05:47:27,26.01
05:50:46,25.77
05:54:06,25.54
05:57:25,25.31
06:00:45,25.10
06:04:04,24.90
06:07:24,24.71
06:10:44,24.54
06:14:03,24.36
06:17:23,24.36
06:20:42,24.63
06:24:02,25.05
06:27:21,25.69
06:30:41,26.49
06:34:00,27.25
06:37:20,27.96
06:40:39,28.40
06:43:59,28.56
06:47:18,28.48
06:50:38,28.36
06:53:58,28.34
06:57:17,28.16
07:00:37,27.98
07:03:56,27.70
07:07:16,27.44
07:10:35,27.13
07:13:55,26.88
07:17:15,26.59
07:20:34,26.32
07:23:54,26.07
07:27:13,25.85
07:30:33,25.64
07:33:52,25.41
07:37:12,25.21
07:40:31,25.01
07:43:51,24.84
07:47:11,24.68
07:50:30,24.51
07:53:50,24.36
07:57:09,24.21
08:00:29,24.09
08:03:49,23.95
08:07:08,23.84
08:10:28,23.79
08:13:47,24.06
08:17:07,24.48
08:20:26,25.11
08:23:46,25.91
08:27:05,26.77
08:30:25,27.50
08:33:44,27.96
08:37:04,28.18
08:40:24,28.18
08:43:43,28.05
08:47:03,27.85
08:50:22,27.61
08:53:42,27.35
08:57:01,27.11
09:00:21,26.85
09:03:40,26.61
09:07:00,26.39
09:10:20,26.16
09:13:39,25.95
09:16:59,25.75
09:20:18,25.56
09:23:38,25.36
09:26:58,25.20
09:30:17,25.05
09:33:37,24.89
09:36:56,24.75
09:40:16,24.61
09:43:36,24.48
09:46:55,24.35
09:50:15,24.24
09:53:34,24.14
09:56:54,24.02
10:00:13,23.91
10:03:33,23.84
10:06:53,23.74
10:10:12,23.65
10:13:32,23.56
10:16:51,23.48
10:20:11,23.40
10:23:31,23.32
10:26:50,23.26
10:30:10,23.24
10:33:29,23.51
10:36:49,23.96
10:40:08,24.63
10:43:28,25.45
10:46:47,26.29
10:50:07,26.86
10:53:26,27.21
10:56:46,27.30
11:00:06,27.23
11:03:25,27.10
11:06:45,26.91
11:10:04,26.70
11:13:24,26.49
11:16:43,26.27
11:20:03,26.05
11:23:22,25.85
11:26:42,25.65
11:30:02,25.46
11:33:21,25.27
11:36:41,25.11
11:40:00,24.94
11:43:20,24.80
11:46:39,24.64
11:49:59,24.51
11:53:19,24.39
11:56:38,24.26
11:59:58,24.15
12:03:17,24.04
12:06:37,23.94
12:09:57,23.84
12:13:16,23.74
12:16:36,23.65
12:19:56,23.57
12:23:15,23.48
12:26:35,23.40
12:29:55,23.32
12:33:14,23.26
12:36:34,23.19
12:39:53,23.13
12:43:13,23.06
12:46:33,23.00
12:49:52,22.96
12:53:12,22.90
12:56:32,22.86
12:59:51,22.81
13:03:11,22.76
13:06:30,22.73
13:09:50,22.69
13:13:09,22.64
13:16:29,22.60
13:19:49,22.56
13:23:08,22.55
13:26:28,22.50
13:29:47,22.46
13:33:07,22.44
13:36:27,22.43
13:39:46,22.38
13:43:06,22.38
13:46:25,22.35
13:49:45,22.31
13:53:05,22.31
13:56:24,22.27
13:59:44,22.25
14:03:04,22.25
14:06:23,22.23
14:09:43,22.19
14:13:03,22.19
14:16:22,22.16
14:19:42,22.13
14:23:01,22.13
14:26:21,22.10
14:29:41,22.06
14:33:00,22.06
14:36:20,22.06
14:39:39,22.05
14:42:59,22.02
14:46:18,22.00
14:49:38,22.00
14:52:58,22.00
14:56:17,22.00
14:59:37,22.00
15:02:56,21.94
15:06:16,21.94
15:09:36,21.94
15:12:55,21.94
15:16:15,21.94
15:19:34,21.91
15:22:54,21.88
15:26:14,21.88
15:29:33,21.88
15:32:53,21.88
15:36:13,21.85
15:39:32,21.81
15:42:52,21.81
15:46:11,21.81
15:49:31,21.81
15:52:51,21.81
15:56:10,21.81
15:59:30,21.76
16:02:50,21.76
16:06:09,21.75
16:09:29,21.75
16:12:48,21.75
16:16:08,21.75
16:19:28,21.75
16:22:47,21.73
16:26:07,21.73
16:29:26,21.69
16:32:46,21.69
16:36:06,21.69
16:39:25,21.69
16:42:45,21.69
16:46:05,21.69
16:49:24,21.69
16:52:44,21.69
16:56:03,21.69
16:59:23,21.65
17:02:43,21.63
17:06:02,21.63
17:09:22,21.63
17:12:41,21.63
17:16:01,21.63
17:19:21,21.63
17:22:40,21.63
17:26:00,21.63
17:29:19,21.75
17:32:39,21.86
17:35:58,22.02
17:39:18,22.15
17:42:38,22.21
17:45:57,22.25
17:49:17,22.25
17:52:36,22.25
17:55:56,22.20
17:59:16,22.19
18:02:35,22.19
18:05:55,22.15
18:09:14,22.13
18:12:34,22.13
18:15:53,22.11
18:19:13,22.07
18:22:33,22.06
18:25:52,22.01
18:29:12,22.00
18:32:31,22.00
18:35:51,21.95
18:39:11,21.94
18:42:30,21.94
18:45:50,21.93
18:49:09,21.89
18:52:29,21.88
18:55:49,21.88
18:59:08,21.88
19:02:28,21.85
19:05:48,21.81
19:09:07,21.81
19:12:27,21.81
19:15:46,21.81
19:19:06,21.81
19:22:26,21.81
19:25:45,21.81
19:29:05,21.81
19:32:25,21.81
19:35:44,21.81
19:39:04,21.80
19:42:24,21.81
19:45:43,21.79
19:49:03,21.75
19:52:22,21.75
19:55:42,21.75
19:59:02,21.75
20:02:21,21.75
20:05:41,21.75
20:09:00,21.73
20:12:20,21.70
20:15:40,21.69
20:18:59,21.69
20:22:19,21.69
20:25:38,21.69
20:28:58,21.69
20:32:18,21.69
20:35:37,21.69
20:38:57,21.68
20:42:17,21.64
20:45:36,21.63
20:48:56,21.63
20:52:15,21.63
20:55:35,21.63
20:58:55,21.61
21:02:14,21.57
21:05:34,21.56
21:08:54,21.56
21:12:13,21.56
21:15:32,21.56
21:18:52,21.56
21:22:12,21.56
21:25:31,21.56
21:28:51,21.65
21:32:11,21.77
21:35:30,21.93
21:38:50,22.02
21:42:09,22.11
21:45:29,22.13
21:48:49,22.13
21:52:08,22.13
21:55:28,22.11
21:58:47,22.06
22:02:07,22.02
22:05:27,22.00
22:08:46,21.99
22:12:06,21.94
22:15:25,21.90
22:18:45,21.88
22:22:05,21.85
22:25:24,21.81
22:28:44,21.89
22:32:03,22.24
22:35:23,22.81
22:38:43,23.55
22:42:02,24.45
22:45:22,25.36
22:48:41,26.04
22:52:01,26.44
22:55:20,26.61
22:58:40,26.59
23:02:00,26.45
23:05:19,26.30
23:08:39,26.10
23:11:58,25.90
23:15:18,25.69
23:18:38,25.50
23:21:57,25.29
23:25:17,25.11
23:28:36,24.93
23:31:56,24.74
23:35:16,24.57
23:38:35,24.43
23:41:55,24.26
23:45:15,24.14
23:48:34,24.00
23:51:54,23.88
23:55:13,23.75
23:58:33,23.65