00:01:24,26.25
00:04:44,26.13
00:08:03,25.99
00:11:23,25.85
00:14:43,25.70
00:18:02,25.52
00:21:22,25.39
00:24:42,25.21
00:28:01,25.06
00:31:21,24.93
00:34:40,24.79
00:38:00,24.64
00:41:19,24.52
00:44:39,24.40
00:47:59,24.30
00:51:18,24.19
00:54:38,24.06
00:57:58,23.96
01:01:22,23.89
01:04:42,23.79
01:08:01,23.70
01:11:21,23.64
01:14:40,23.55
01:18:00,23.48
01:21:20,23.40
01:24:39,23.34
01:27:59,23.54
01:31:18,24.05
01:34:38,24.60
01:37:57,25.14
01:41:17,25.70
01:44:37,26.24
01:47:56,26.76
01:51:16,27.13
01:54:35,27.35
01:57:55,27.40
02:01:14,27.13
02:04:34,26.81
02:07:54,26.57
02:11:13,26.34
02:14:33,26.15
02:17:52,25.96
02:21:12,25.80
02:24:32,25.61
02:27:51,25.44
02:31:11,25.30
02:34:31,25.16
02:37:50,25.01
02:41:10,24.86
02:44:29,24.75
02:47:49,24.63
02:51:09,24.51
02:54:28,24.40
02:57:48,24.26
03:01:07,24.19
03:04:27,24.09
03:07:47,23.99
03:11:06,23.89
03:14:26,23.82
03:17:45,24.09
03:21:05,24.60
03:24:24,25.11
03:27:44,25.65
03:31:04,26.18
03:34:23,26.68
03:37:43,27.00
03:41:03,26.98
03:44:22,26.89
03:47:42,26.76
03:51:01,26.61
03:54:21,26.44
03:57:40,26.25
04:01:00,26.06
04:04:20,25.88
04:07:40,25.69
04:10:59,25.52
04:14:19,25.36
04:17:38,25.20
04:20:58,25.05
04:24:17,24.90
04:27:37,24.75
04:30:57,24.64
04:34:16,24.50
04:37:36,24.38
04:40:55,24.32
04:44:15,24.60
04:47:34,25.06
04:50:54,25.56
04:54:13,26.05
04:57:33,26.54
05:00:53,27.01
05:04:12,27.41
05:07:32,27.48
05:10:51,27.39
05:14:11,27.24
05:17:30,27.06
05:20:50,26.88
05:24:09,26.69
05:27:29,26.50
05:30:49,26.29
05:34:08,26.10
05:37:28,25.91
05:40:47,25.73
05:44:07,25.54
05:47:27,25.38
05:50:46,25.20
05:54:06,25.05
05:57:25,24.91
06:00:45,24.75
06:04:04,24.63
06:07:24,24.50
06:10:43,24.39
06:14:03,24.25
06:17:23,24.32
06:20:42,24.74
06:24:02,25.24
06:27:21,25.71
06:30:41,26.24
06:34:00,26.73
06:37:20,27.20
06:40:39,27.59
06:43:59,27.82
06:47:18,27.91
06:50:38,27.69
06:53:58,27.38
06:57:17,27.07
07:00:37,26.82
07:03:56,26.59
07:07:16,26.38
07:10:35,26.16
07:13:55,25.99
07:17:15,25.80
07:20:34,25.61
07:23:54,25.46
07:27:13,25.30
07:30:33,25.15
07:33:52,25.01
07:37:12,24.88
07:40:31,24.74
07:43:51,24.64
07:47:11,24.50
07:50:30,24.40
07:53:50,24.29
07:57:09,24.18
08:00:29,24.09
08:03:49,24.00
08:07:08,23.91
08:10:28,23.91
08:13:47,24.30
08:17:07,24.80
08:20:26,25.34
08:23:46,25.86
08:27:05,26.40
08:30:25,26.84
08:33:44,26.93
08:37:04,26.88
08:40:24,26.80
08:43:43,26.64
08:47:03,26.51
08:50:22,26.36
08:53:42,26.20
08:57:01,26.04
09:00:21,25.88
09:03:40,25.70
09:07:00,25.55
09:10:19,25.43
09:13:39,25.29
09:16:59,25.18
09:20:18,25.02
09:23:38,24.93
09:26:58,24.81
09:30:17,24.70
09:33:37,24.59
09:36:56,24.50
09:40:16,24.40
09:43:35,24.32
09:46:55,24.24
09:50:15,24.16
09:53:34,24.07
09:56:54,24.01
10:00:13,23.94
10:03:33,23.88
10:06:53,23.80
10:10:12,23.76
10:13:32,23.69
10:16:51,23.64
10:20:11,23.59
10:23:31,23.54
10:26:50,23.50
10:30:10,23.51
10:33:29,23.88
10:36:49,24.44
10:40:08,25.00
10:43:28,25.56
10:46:47,26.10
10:50:07,26.31
10:53:26,26.29
10:56:46,26.23
11:00:05,26.11
11:03:25,26.00
11:06:45,25.86
11:10:04,25.74
11:13:24,25.61
11:16:43,25.48
11:20:03,25.32
11:23:22,25.21
11:26:42,25.06
11:30:02,24.93
11:33:21,24.84
11:36:41,24.71
11:40:00,24.60
11:43:20,24.50
11:46:39,24.41
11:49:59,24.31
11:53:19,24.23
11:56:38,24.15
11:59:58,24.07
12:03:17,23.99
12:06:37,23.91
12:09:57,23.84
12:13:16,23.79
12:16:36,23.71
12:19:55,23.65
12:23:15,23.61
12:26:35,23.54
12:29:54,23.49
12:33:14,23.43
12:36:34,23.38
12:39:53,23.34
12:43:13,23.31
12:46:33,23.26
12:49:52,23.23
12:53:12,23.19
12:56:32,23.15
12:59:51,23.13
13:03:11,23.10
13:06:30,23.06
13:09:50,23.04
13:13:09,23.00
13:16:29,22.98
13:19:48,22.94
13:23:08,22.89
13:26:28,22.89
13:29:47,22.88
13:33:07,22.88
13:36:26,22.88
13:39:46,22.85
13:43:06,22.82
13:46:25,22.81
13:49:45,22.81
13:53:05,22.81
13:56:24,22.79
13:59:44,22.77
14:03:03,22.75
14:06:23,22.75
14:09:43,22.75
14:13:02,22.71
14:16:22,22.69
14:19:42,22.69
14:23:01,22.66
14:26:21,22.68
14:29:41,22.64
14:33:00,22.63
14:36:20,22.63
14:39:39,22.63
14:42:59,22.63
14:46:18,22.63
14:49:38,22.59
14:52:58,22.59
14:56:17,22.56
14:59:37,22.56
15:02:56,22.56
15:06:16,22.56
15:09:36,22.54
15:12:55,22.52
15:16:15,22.51
15:19:34,22.50
15:22:54,22.50
15:26:14,22.50
15:29:33,22.50
15:32:53,22.49
15:36:13,22.49
15:39:32,22.44
15:42:52,22.45
15:46:11,22.44
15:49:31,22.44
15:52:51,22.44
15:56:10,22.44
15:59:30,22.44
16:02:50,22.41
16:06:09,22.41
16:09:29,22.39
16:12:48,22.38
16:16:08,22.38
16:19:28,22.38
16:22:47,22.38
16:26:07,22.38
16:29:26,22.35
16:32:46,22.36
16:36:06,22.35
16:39:25,22.32
16:42:45,22.31
16:46:04,22.31
16:49:24,22.32
16:52:44,22.31
16:56:03,22.31
16:59:23,22.31
17:02:43,22.30
17:06:02,22.29
17:09:22,22.26
17:12:41,22.25
17:16:01,22.25
17:19:21,22.26
17:22:40,22.30
17:26:00,22.32
17:29:19,22.60
17:32:39,22.77
17:35:58,22.75
17:39:18,22.77
17:42:38,22.75
17:45:57,22.76
17:49:17,22.75
17:52:36,22.75
17:55:56,22.75
17:59:16,22.73
18:02:35,22.70
18:05:55,22.68
18:09:14,22.69
18:12:34,22.68
18:15:53,22.65
18:19:13,22.63
18:22:33,22.63
18:25:52,22.57
18:29:12,22.56
18:32:31,22.55
18:35:51,22.51
18:39:11,22.52
18:42:30,22.50
18:45:50,22.51
18:49:09,22.50
18:52:29,22.50
18:55:49,22.50
18:59:08,22.49
19:02:28,22.44
19:05:48,22.44
19:09:07,22.46
19:12:27,22.48
19:15:46,22.46
19:19:06,22.50
19:22:26,22.50
19:25:45,22.50
19:29:05,22.50
19:32:25,22.50
19:35:44,22.50
19:39:04,22.49
19:42:23,22.46
19:45:43,22.44
19:49:03,22.44
19:52:22,22.44
19:55:42,22.41
19:59:02,22.39
20:02:21,22.38
20:05:41,22.38
20:09:00,22.38
20:12:20,22.38
20:15:39,22.38
20:18:59,22.38
20:22:19,22.38
20:25:38,22.36
20:28:58,22.36
20:32:18,22.36
20:35:37,22.34
20:38:57,22.32
20:42:17,22.32
20:45:36,22.31
20:48:56,22.31
20:52:15,22.31
20:55:35,22.31
20:58:55,22.27
21:02:14,22.29
21:05:34,22.26
21:08:54,22.25
21:12:13,22.25
21:15:32,22.25
21:18:52,22.25
21:22:12,22.25
21:25:31,22.27
21:28:51,22.48
21:32:11,22.73
21:35:30,22.73
21:38:50,22.70
21:42:09,22.70
21:45:29,22.69
21:48:49,22.69
21:52:08,22.64
21:55:28,22.63
21:58:47,22.63
22:02:07,22.59
22:05:27,22.57
22:08:46,22.56
22:12:06,22.52
22:15:25,22.51
22:18:45,22.50
22:22:05,22.48
22:25:24,22.44
22:28:44,22.52
22:32:03,23.00
22:35:23,23.61
22:38:43,24.19
22:42:02,24.81
22:45:21,25.39
22:48:41,25.65
22:52:01,25.69
22:55:20,25.64
22:58:40,25.56
23:02:00,25.46
23:05:19,25.35
23:08:39,25.23
23:11:58,25.09
23:15:18,24.98
23:18:38,24.86
23:21:57,24.73
23:25:17,24.59
23:28:36,24.48
23:31:56,24.36
23:35:16,24.25
23:38:35,24.15
23:41:55,24.04
23:45:14,23.94
23:48:34,23.86
23:51:54,23.77
23:55:13,23.70
23:58:33,23.61