00:01:24,12.46
00:04:44,12.46
00:08:03,12.61
00:11:23,12.70
00:14:43,12.47
00:18:02,12.22
00:21:22,12.28
00:24:42,12.36
00:28:01,12.70
00:31:21,12.80
00:34:40,12.74
00:38:00,12.81
00:41:20,12.89
00:44:39,13.03
00:47:59,13.28
00:51:18,13.19
00:54:38,13.19
00:57:58,13.15
01:01:22,13.20
01:04:42,13.24
01:08:01,13.24
01:11:21,13.25
01:14:40,13.25
01:18:00,13.24
01:21:20,13.21
01:24:39,13.26
01:27:59,13.21
01:31:18,13.29
01:34:38,13.31
01:37:57,13.31
01:41:17,13.19
01:44:37,13.13
01:47:56,13.07
01:51:16,12.96
01:54:35,12.89
01:57:55,12.76
02:01:14,12.70
02:04:34,12.66
02:07:54,12.56
02:11:13,12.50
02:14:33,12.47
02:17:52,12.44
02:21:12,12.41
02:24:32,12.36
02:27:51,12.35
02:31:11,12.34
02:34:31,12.28
02:37:50,12.25
02:41:10,12.25
02:44:29,12.21
02:47:49,12.31
02:51:09,12.35
02:54:28,12.31
02:57:48,12.34
03:01:07,12.36
03:04:27,12.32
03:07:47,12.35
03:11:06,12.28
03:14:26,12.35
03:17:45,12.29
03:21:05,12.22
03:24:24,12.14
03:27:44,12.07
03:31:04,11.91
03:34:23,11.88
03:37:43,11.80
03:41:03,11.55
03:44:22,11.54
03:47:42,11.61
03:51:01,11.51
03:54:21,11.55
03:57:40,11.56
04:01:00,11.55
04:04:20,11.54
04:07:40,11.49
04:10:59,11.51
04:14:19,11.53
04:17:38,11.57
04:20:58,11.61
04:24:17,11.64
04:27:37,11.66
04:30:57,11.69
04:34:16,11.69
04:37:36,11.65
04:40:55,11.65
04:44:15,11.69
04:47:34,11.70
04:50:54,11.76
04:54:13,11.65
04:57:33,11.72
05:00:53,11.75
05:04:12,11.79
05:07:32,11.82
05:10:51,11.88
05:14:11,11.85
05:17:30,11.82
05:20:50,11.82
05:24:10,11.88
05:27:29,11.95
05:30:49,11.99
05:34:08,12.00
05:37:28,12.03
05:40:47,12.09
05:44:07,12.04
05:47:27,12.09
05:50:46,12.14
05:54:06,12.18
05:57:25,12.26
06:00:45,12.22
06:04:04,12.29
06:07:24,12.38
06:10:44,12.38
06:14:03,12.46
06:17:23,12.59
06:20:42,12.61
06:24:02,12.56
06:27:21,12.60
06:30:41,12.76
06:34:00,13.57
06:37:20,13.55
06:40:39,13.36
06:43:59,13.05
06:47:18,12.84
06:50:38,12.90
06:53:58,12.99
06:57:17,12.94
07:00:37,12.76
07:03:56,12.66
07:07:16,12.79
07:10:35,12.81
07:13:55,12.86
07:17:15,12.96
07:20:34,13.00
07:23:54,12.95
07:27:13,12.96
07:30:33,13.01
07:33:52,13.03
07:37:12,13.13
07:40:31,13.25
07:43:51,13.29
07:47:11,13.35
07:50:30,13.39
07:53:50,13.60
07:57:09,13.61
08:00:29,13.71
08:03:49,13.69
08:07:08,13.80
08:10:28,13.91
08:13:47,13.99
08:17:07,13.94
08:20:26,14.05
08:23:46,14.13
08:27:05,14.09
08:30:25,14.11
08:33:44,14.14
08:37:04,14.10
08:40:24,14.16
08:43:43,14.24
08:47:03,14.41
08:50:22,14.64
08:53:42,14.68
08:57:01,14.84
09:00:21,14.82
09:03:40,14.90
09:07:00,15.41
09:10:19,15.86
09:13:39,15.81
09:16:59,15.54
09:20:18,15.45
09:23:38,15.53
09:26:58,15.54
09:30:17,15.86
09:33:37,16.02
09:36:56,15.66
09:40:16,15.26
09:43:36,15.51
09:46:55,15.75
09:50:15,15.59
09:53:34,15.41
09:56:54,15.39
10:00:13,15.35
10:03:33,15.46
10:06:53,15.53
10:10:12,15.81
10:13:32,16.19
10:16:51,16.24
10:20:11,15.82
10:23:31,15.85
10:26:50,15.66
10:30:10,15.55
10:33:29,15.68
10:36:49,15.72
10:40:08,15.69
10:43:28,15.82
10:46:47,16.01
10:50:07,16.09
10:53:26,15.86
10:56:46,15.72
11:00:05,15.81
11:03:25,15.80
11:06:45,15.90
11:10:04,16.00
11:13:24,16.07
11:16:43,16.26
11:20:03,15.82
11:23:22,15.56
11:26:42,15.68
11:30:02,15.86
11:33:21,15.78
11:36:41,15.99
11:40:00,16.19
11:43:20,16.16
11:46:39,16.02
11:49:59,16.15
11:53:19,16.10
11:56:38,16.32
11:59:58,16.26
12:03:17,16.35
12:06:37,16.45
12:09:57,16.41
12:13:16,16.44
12:16:36,16.73
12:19:55,16.81
12:23:15,16.80
12:26:35,17.14
12:29:55,17.09
12:33:14,16.88
12:36:34,17.02
12:39:53,17.19
12:43:13,17.21
12:46:33,17.29
12:49:52,17.50
12:53:12,17.35
12:56:32,17.30
12:59:51,17.14
13:03:11,17.16
13:06:30,17.30
13:09:50,17.76
13:13:09,17.80
13:16:29,17.66
13:19:48,17.61
13:23:08,17.65
13:26:28,17.44
13:29:47,17.21
13:33:07,16.91
13:36:26,17.14
13:39:46,17.07
13:43:06,16.84
13:46:25,16.86
13:49:45,16.99
13:53:05,17.15
13:56:24,17.07
13:59:44,17.09
14:03:04,16.80
14:06:23,16.91
14:09:43,17.21
14:13:02,17.25
14:16:22,17.16
14:19:42,17.35
14:23:01,17.26
14:26:21,17.18
14:29:41,17.32
14:33:00,17.31
14:36:20,17.36
14:39:39,17.59
14:42:59,17.84
14:46:18,18.04
14:49:38,18.05
14:52:58,17.99
14:56:17,17.90
14:59:37,17.70
15:02:56,17.75
15:06:16,17.75
15:09:36,17.56
15:12:55,17.06
15:16:15,16.51
15:19:34,16.00
15:22:54,15.85
15:26:14,15.69
15:29:33,15.69
15:32:53,15.94
15:36:13,16.00
15:39:32,15.70
15:42:52,15.57
15:46:11,15.70
15:49:31,16.02
15:52:51,16.82
15:56:10,17.09
15:59:30,17.07
16:02:50,17.46
16:06:09,17.61
16:09:29,17.31
16:12:48,17.44
16:16:08,17.15
16:19:28,16.66
16:22:47,16.65
16:26:07,16.54
16:29:26,16.31
16:32:46,16.16
16:36:06,16.14
16:39:25,16.21
16:42:45,16.49
16:46:04,16.49
16:49:24,16.43
16:52:44,16.51
16:56:03,16.24
16:59:23,16.39
17:02:43,16.80
17:06:02,17.04
17:09:22,17.10
17:12:41,16.95
17:16:01,16.61
17:19:21,16.35
17:22:40,16.81
17:26:00,17.35
17:29:19,17.46
17:32:39,17.57
17:35:58,17.26
17:39:18,17.07
17:42:38,17.15
17:45:57,17.09
17:49:17,17.04
17:52:36,17.13
17:55:56,17.39
17:59:16,17.59
18:02:35,17.82
18:05:55,17.81
18:09:14,17.59
18:12:34,17.23
18:15:53,16.90
18:19:13,16.68
18:22:33,16.31
18:25:52,16.23
18:29:12,16.29
18:32:31,16.19
18:35:51,16.19
18:39:11,16.56
18:42:30,17.06
18:45:50,17.36
18:49:09,17.20
18:52:29,17.41
18:55:49,17.60
18:59:08,17.41
19:02:28,17.41
19:05:48,17.38
19:09:07,17.40
19:12:27,17.63
19:15:46,17.46
19:19:06,17.40
19:22:26,17.35
19:25:45,17.31
19:29:05,17.20
19:32:25,17.39
19:35:44,17.43
19:39:04,17.45
19:42:23,17.51
19:45:43,17.79
19:49:03,17.95
19:52:22,17.79
19:55:42,17.57
19:59:02,17.36
20:02:21,17.54
20:05:41,17.54
20:09:00,17.46
20:12:20,17.35
20:15:39,17.36
20:18:59,17.44
20:22:19,17.38
20:25:38,17.32
20:28:58,17.06
20:32:18,16.70
20:35:37,16.50
20:38:57,16.50
20:42:17,16.45
20:45:36,16.35
20:48:56,16.21
20:52:15,16.43
20:55:35,16.69
20:58:55,16.61
21:02:14,16.44
21:05:34,16.24
21:08:54,16.15
21:12:13,16.11
21:15:32,16.04
21:18:52,15.94
21:22:12,15.89
21:25:31,15.85
21:28:51,15.78
21:32:11,15.69
21:35:30,15.56
21:38:50,15.44
21:42:09,15.35
21:45:29,15.28
21:48:49,15.15
21:52:08,15.04
21:55:28,14.94
21:58:47,14.84
22:02:07,14.75
22:05:27,14.61
22:08:46,14.51
22:12:06,14.35
22:15:25,14.34
22:18:45,14.20
22:22:05,14.22
22:25:24,14.22
22:28:44,14.28
22:32:03,14.26
22:35:23,14.26
22:38:43,14.45
22:42:02,14.47
22:45:22,14.31
22:48:41,14.35
22:52:01,14.38
22:55:20,14.34
22:58:40,14.44
23:02:00,14.50
23:05:19,14.50
23:08:39,14.56
23:11:58,14.69
23:15:18,14.71
23:18:38,14.72
23:21:57,14.82
23:25:17,14.71
23:28:36,14.65
23:31:56,14.55
23:35:16,14.57
23:38:35,14.65
23:41:55,14.57
23:45:14,14.46
23:48:34,14.39
23:51:54,14.29
23:55:13,14.18
23:58:33,14.09