00:01:24,20.50 00:04:44,20.50 00:08:03,20.50 00:11:23,20.50 00:14:43,20.50 00:18:02,20.50 00:21:22,20.50 00:24:42,20.50 00:28:01,20.50 00:31:21,20.45 00:34:40,20.44 00:38:00,20.44 00:41:19,20.41 00:44:39,20.40 00:47:59,20.39 00:51:18,20.38 00:54:38,20.38 00:57:58,20.38 01:01:22,20.35 01:04:42,20.35 01:08:01,20.34 01:11:21,20.35 01:14:40,20.31 01:18:00,20.31 01:21:20,20.31 01:24:39,20.31 01:27:59,20.30 01:31:18,20.31 01:34:38,20.31 01:37:57,20.35 01:41:17,20.38 01:44:37,20.41 01:47:56,20.44 01:51:16,20.45 01:54:35,20.50 01:57:55,20.49 02:01:14,20.51 02:04:34,20.56 02:07:54,20.56 02:11:13,20.56 02:14:33,20.56 02:17:52,20.55 02:21:12,20.52 02:24:32,20.50 02:27:51,20.46 02:31:11,20.44 02:34:30,20.44 02:37:50,20.44 02:41:10,20.43 02:44:29,20.38 02:47:49,20.38 02:51:09,20.38 02:54:28,20.35 02:57:48,20.32 03:01:07,20.35 03:04:27,20.38 03:07:47,20.38 03:11:06,20.38 03:14:26,20.35 03:17:45,20.32 03:21:05,20.31 03:24:24,20.32 03:27:44,20.32 03:31:03,20.38 03:34:23,20.41 03:37:43,20.44 03:41:03,20.44 03:44:22,20.44 03:47:42,20.44 03:51:01,20.45 03:54:21,20.46 03:57:40,20.48 04:01:00,20.45 04:04:20,20.45 04:07:40,20.44 04:10:59,20.44 04:14:19,20.40 04:17:38,20.38 04:20:58,20.32 04:24:17,20.31 04:27:37,20.31 04:30:57,20.31 04:34:16,20.31 04:37:36,20.30 04:40:55,20.29 04:44:15,20.26 04:47:34,20.30 04:50:54,20.32 04:54:13,20.39 04:57:33,20.43 05:00:52,20.48 05:04:12,20.50 05:07:32,20.50 05:10:51,20.50 05:14:11,20.46 05:17:30,20.44 05:20:50,20.44 05:24:09,20.44 05:27:29,20.41 05:30:49,20.41 05:34:08,20.43 05:37:28,20.43 05:40:47,20.41 05:44:07,20.44 05:47:26,20.41 05:50:46,20.44 05:54:06,20.44 05:57:25,20.40 06:00:45,20.41 06:04:04,20.36 06:07:24,20.32 06:10:43,20.31 06:14:03,20.26 06:17:23,20.25 06:20:42,20.25 06:24:02,20.31 06:27:21,20.31 06:30:41,20.36 06:34:00,20.39 06:37:20,20.44 06:40:39,20.49 06:43:59,20.52 06:47:18,20.56 06:50:38,20.56 06:53:57,20.56 06:57:17,20.56 07:00:37,20.54 07:03:56,20.51 07:07:16,20.45 07:10:35,20.44 07:13:55,20.44 07:17:14,20.43 07:20:34,20.44 07:23:54,20.40 07:27:13,20.41 07:30:33,20.39 07:33:52,20.43 07:37:12,20.43 07:40:31,20.41 07:43:51,20.40 07:47:11,20.38 07:50:30,20.36 07:53:50,20.32 07:57:09,20.31 08:00:29,20.31 08:03:48,20.30 08:07:08,20.29 08:10:28,20.27 08:13:47,20.26 08:17:07,20.31 08:20:26,20.35 08:23:46,20.39 08:27:05,20.43 08:30:25,20.48 08:33:44,20.54 08:37:04,20.56 08:40:24,20.59 08:43:43,20.63 08:47:03,20.63 08:50:22,20.63 08:53:42,20.63 08:57:01,20.63 09:00:21,20.63 09:03:40,20.63 09:07:00,20.63 09:10:19,20.61 09:13:39,20.63 09:16:59,20.61 09:20:18,20.57 09:23:38,20.56 09:26:58,20.60 09:30:17,20.63 09:33:37,20.63 09:36:56,20.63 09:40:16,20.57 09:43:35,20.60 09:46:55,20.61 09:50:15,20.56 09:53:34,20.56 09:56:54,20.50 10:00:13,20.49 10:03:33,20.48 10:06:53,20.44 10:10:12,20.44 10:13:32,20.45 10:16:51,20.44 10:20:11,20.44 10:23:30,20.44 10:26:50,20.44 10:30:10,20.44 10:33:29,20.44 10:36:49,20.48 10:40:08,20.51 10:43:28,20.52 10:46:47,20.56 10:50:07,20.57 10:53:26,20.60 10:56:46,20.63 11:00:05,20.60 11:03:25,20.60 11:06:45,20.60 11:10:04,20.63 11:13:24,20.61 11:16:43,20.63 11:20:03,20.61 11:23:22,20.63 11:26:42,20.60 11:30:02,20.59 11:33:21,20.57 11:36:41,20.56 11:40:00,20.56 11:43:20,20.56 11:46:39,20.56 11:49:59,20.56 11:53:19,20.54 11:56:38,20.50 11:59:58,20.55 12:03:17,20.56 12:06:37,20.56 12:09:57,20.56 12:13:16,20.55 12:16:36,20.54 12:19:55,20.55 12:23:15,20.56 12:26:35,20.56 12:29:54,20.56 12:33:14,20.55 12:36:34,20.52 12:39:53,20.50 12:43:13,20.50 12:46:33,20.50 12:49:52,20.50 12:53:12,20.50 12:56:31,20.49 12:59:51,20.49 13:03:10,20.48 13:06:30,20.48 13:09:50,20.51 13:13:09,20.75 13:16:29,20.76 13:19:48,20.74 13:23:08,20.69 13:26:28,20.68 13:29:47,20.64 13:33:07,20.63 13:36:26,20.57 13:39:46,20.56 13:43:06,20.56 13:46:25,20.56 13:49:45,20.56 13:53:05,20.55 13:56:24,20.56 13:59:44,20.55 14:03:03,20.56 14:06:23,20.56 14:09:43,20.56 14:13:02,20.56 14:16:22,20.56 14:19:42,20.56 14:23:01,20.56 14:26:21,20.55 14:29:40,20.55 14:33:00,20.52 14:36:20,20.55 14:39:39,20.56 14:42:59,20.56 14:46:18,20.56 14:49:38,20.56 14:52:58,20.56 14:56:17,20.52 14:59:37,20.50 15:02:56,20.50 15:06:16,20.51 15:09:36,20.51 15:12:55,20.50 15:16:15,20.50 15:19:34,20.44 15:22:54,20.44 15:26:14,20.44 15:29:33,20.44 15:32:53,20.44 15:36:12,20.44 15:39:32,20.45 15:42:52,20.45 15:46:11,20.49 15:49:31,20.50 15:52:51,20.50 15:56:10,20.46 15:59:30,20.46 16:02:49,20.46 16:06:09,20.48 16:09:29,20.49 16:12:48,20.49 16:16:08,20.46 16:19:27,20.45 16:22:47,20.63 16:26:07,20.70 16:29:26,20.75 16:32:46,20.75 16:36:06,20.76 16:39:25,20.74 16:42:45,20.69 16:46:04,20.69 16:49:24,20.69 16:52:44,20.76 16:56:03,20.80 16:59:23,20.81 17:02:42,20.81 17:06:02,20.81 17:09:22,20.81 17:12:41,20.71 17:16:01,20.56 17:19:21,20.48 17:22:40,20.44 17:26:00,20.39 17:29:19,20.38 17:32:39,20.38 17:35:58,20.38 17:39:18,20.38 17:42:38,20.38 17:45:57,20.38 17:49:17,20.38 17:52:36,20.38 17:55:56,20.38 17:59:16,20.38 18:02:35,20.38 18:05:55,20.38 18:09:14,20.32 18:12:34,20.30 18:15:53,20.26 18:19:13,20.25 18:22:33,20.27 18:25:52,20.30 18:29:12,20.31 18:32:31,20.31 18:35:51,20.31 18:39:11,20.31 18:42:30,20.31 18:45:50,20.31 18:49:09,20.31 18:52:29,20.32 18:55:49,20.32 18:59:08,20.35 19:02:28,20.31 19:05:48,20.31 19:09:07,20.31 19:12:27,20.30 19:15:46,20.31 19:19:06,20.31 19:22:26,20.31 19:25:45,20.31 19:29:05,20.31 19:32:25,20.31 19:35:44,20.31 19:39:04,20.31 19:42:23,20.31 19:45:43,20.31 19:49:03,20.31 19:52:22,20.31 19:55:42,20.31 19:59:02,20.30 20:02:21,20.30 20:05:41,20.29 20:09:00,20.27 20:12:20,20.31 20:15:39,20.30 20:18:59,20.29 20:22:19,20.31 20:25:38,20.26 20:28:58,20.25 20:32:18,20.25 20:35:37,20.25 20:38:57,20.25 20:42:16,20.24 20:45:36,20.23 20:48:56,20.24 20:52:15,20.20 20:55:35,20.21 20:58:55,20.20 21:02:14,20.20 21:05:34,20.19 21:08:54,20.19 21:12:13,20.19 21:15:32,20.21 21:18:52,20.19 21:22:12,20.21 21:25:31,20.19 21:28:51,20.18 21:32:10,20.19 21:35:30,20.19 21:38:50,20.19 21:42:09,20.19 21:45:29,20.19 21:48:48,20.19 21:52:08,20.18 21:55:28,20.15 21:58:47,20.14 22:02:07,20.14 22:05:27,20.13 22:08:46,20.14 22:12:06,20.16 22:15:25,20.13 22:18:45,20.13 22:22:05,20.11 22:25:24,20.11 22:28:44,20.09 22:32:03,20.11 22:35:23,20.13 22:38:43,20.16 22:42:02,20.21 22:45:21,20.25 22:48:41,20.31 22:52:01,20.34 22:55:20,20.35 22:58:40,20.34 23:02:00,20.32 23:05:19,20.34 23:08:39,20.35 23:11:58,20.31 23:15:18,20.31 23:18:38,20.31 23:21:57,20.31 23:25:17,20.31 23:28:36,20.31 23:31:56,20.31 23:35:16,20.31 23:38:35,20.31 23:41:55,20.31 23:45:14,20.31 23:48:34,20.29 23:51:54,20.25 23:55:13,20.25 23:58:33,20.25