00:00:53,21.75
00:04:12,21.74
00:07:32,21.70
00:10:52,21.69
00:14:11,21.69
00:17:31,21.69
00:20:51,21.69
00:24:11,21.65
00:27:30,21.63
00:30:50,21.63
00:34:10,21.63
00:37:29,21.63
00:40:49,21.63
00:44:09,21.63
00:47:28,21.63
00:50:48,21.63
00:54:08,21.68
00:57:27,21.77
01:00:47,21.93
01:04:06,22.05
01:07:26,22.13
01:10:45,22.15
01:14:05,22.16
01:17:25,22.14
01:20:44,22.13
01:24:04,22.13
01:27:23,22.07
01:30:43,22.06
01:34:03,22.02
01:37:22,22.00
01:40:42,21.96
01:44:02,21.94
01:47:21,21.91
01:50:41,21.88
01:54:00,21.88
01:57:20,21.81
02:00:40,21.81
02:03:59,21.79
02:07:19,21.75
02:10:39,21.75
02:13:58,21.74
02:17:18,21.69
02:20:38,21.69
02:23:57,21.69
02:27:17,21.66
02:30:37,21.91
02:33:56,22.43
02:37:16,23.09
02:40:35,23.96
02:43:55,24.94
02:47:14,25.85
02:50:34,26.48
02:53:54,26.89
02:57:13,27.00
03:00:33,26.98
03:03:52,26.84
03:07:12,26.66
03:10:32,26.45
03:13:51,26.21
03:17:11,26.00
03:20:30,25.79
03:23:50,25.56
03:27:10,25.38
03:30:29,25.18
03:33:49,24.99
03:37:08,24.81
03:40:28,24.64
03:43:48,24.49
03:47:07,24.32
03:50:27,24.19
03:53:47,24.05
03:57:06,23.91
04:00:26,23.79
04:03:45,23.68
04:07:05,23.56
04:10:25,23.46
04:13:44,23.35
04:17:04,23.26
04:20:24,23.19
04:23:43,23.38
04:27:03,23.77
04:30:22,24.39
04:33:42,25.15
04:37:01,26.04
04:40:21,26.88
04:43:41,27.59
04:47:00,27.94
04:50:20,28.04
04:53:39,27.96
04:56:59,27.95
05:00:18,27.91
05:03:38,27.80
05:06:57,27.60
05:10:17,27.39
05:13:36,27.13
05:16:56,26.89
05:20:16,26.65
05:23:35,26.40
05:26:55,26.16
05:30:14,25.94
05:33:34,25.73
05:36:54,25.52
05:40:13,25.34
05:43:33,25.16
05:46:53,24.99
05:50:12,24.82
05:53:32,24.68
05:56:51,24.52
06:00:11,24.39
06:03:31,24.26
06:06:50,24.13
06:10:10,24.01
06:13:29,23.90
06:16:49,23.79
06:20:09,23.69
06:23:28,23.59
06:26:48,23.49
06:30:08,23.41
06:33:27,23.31
06:36:47,23.23
06:40:06,23.15
06:43:26,23.07
06:46:46,23.01
06:50:05,22.94
06:53:25,22.88
06:56:45,22.81
07:00:04,23.00
07:03:24,23.43
07:06:43,24.02
07:10:03,24.81
07:13:22,25.71
07:16:42,26.31
07:20:02,26.70
07:23:21,26.81
07:26:41,26.79
07:30:00,26.68
07:33:20,26.49
07:36:40,26.30
07:39:59,26.10
07:43:19,25.90
07:46:38,25.71
07:49:58,25.51
07:53:17,25.32
07:56:37,25.18
07:59:56,25.00
08:03:16,24.85
08:06:36,24.70
08:09:55,24.56
08:13:15,24.44
08:16:34,24.31
08:19:54,24.21
08:23:14,24.10
08:26:33,24.00
08:29:53,23.90
08:33:13,23.81
08:36:32,23.71
08:39:52,23.66
08:43:11,23.59
08:46:31,23.51
08:49:51,23.44
08:53:10,23.39
08:56:30,23.35
08:59:49,23.31
09:03:09,23.25
09:06:29,23.21
09:09:48,23.19
09:13:08,23.13
09:16:28,23.11
09:19:47,23.06
09:23:07,23.05
09:26:26,23.00
09:29:46,23.00
09:33:06,22.94
09:36:25,22.94
09:39:45,22.91
09:43:05,22.88
09:46:24,22.88
09:49:44,22.82
09:53:04,22.81
09:56:23,22.79
09:59:43,22.75
10:03:03,22.75
10:06:22,22.71
10:09:42,22.69
10:13:02,22.69
10:16:21,22.69
10:19:41,22.64
10:23:01,22.63
10:26:21,22.63
10:29:40,22.63
10:33:00,22.63
10:36:19,22.63
10:39:39,22.61
10:42:59,22.59
10:46:19,22.56
10:49:38,22.56
10:52:58,22.56
10:56:17,22.56
10:59:37,22.56
11:02:57,22.56
11:06:16,22.56
11:09:36,22.56
11:12:55,22.56
11:16:15,22.56
11:19:35,22.55
11:22:54,22.50
11:26:14,22.50
11:29:34,22.50
11:32:53,22.50
11:36:13,22.50
11:39:32,22.50
11:42:52,22.50
11:46:12,22.50
11:49:31,22.50
11:52:51,22.50
11:56:11,22.50
11:59:30,22.50
12:02:50,22.50
12:06:10,22.50
12:09:29,22.50
12:12:49,22.50
12:16:09,22.50
12:19:28,22.50
12:22:48,22.50
12:26:07,22.50
12:29:27,22.50
12:32:47,22.50
12:36:06,22.50
12:39:26,22.50
12:42:46,22.50
12:46:05,22.50
12:49:25,22.50
12:52:45,22.50
12:56:04,22.50
12:59:24,22.50
13:02:43,22.50
13:06:03,22.50
13:09:23,22.50
13:12:42,22.50
13:16:02,22.50
13:19:22,22.50
13:22:41,22.50
13:26:01,22.50
13:29:20,22.50
13:32:40,22.50
13:36:00,22.50
13:39:19,22.50
13:42:39,22.50
13:45:59,22.50
13:49:18,22.50
13:52:38,22.50
13:55:57,22.50
13:59:17,22.50
14:02:37,22.50
14:05:56,22.50
14:09:16,22.50
14:12:36,22.50
14:15:55,22.50
14:19:15,22.50
14:22:34,22.50
14:25:54,22.50
14:29:13,22.50
14:32:33,22.50
14:35:53,22.50
14:39:12,22.50
14:42:32,22.50
14:45:52,22.50
14:49:11,22.50
14:52:31,22.50
14:55:50,22.50
14:59:10,22.50
15:02:30,22.50
15:05:49,22.50
15:09:09,22.50
15:12:29,22.50
15:15:48,22.50
15:19:08,22.50
15:22:27,22.50
15:25:47,22.50
15:29:07,22.50
15:32:26,22.48
15:35:46,22.46
15:39:06,22.44
15:42:25,22.44
15:45:45,22.44
15:49:05,22.39
15:52:24,22.38
15:55:44,22.38
15:59:04,22.38
16:02:23,22.31
16:05:43,22.32
16:09:02,22.31
16:12:22,22.31
16:15:41,22.38
16:19:01,22.49
16:22:21,22.64
16:25:40,22.75
16:29:00,22.81
16:32:19,22.86
16:35:39,22.88
16:38:59,22.85
16:42:18,22.81
16:45:38,22.81
16:48:57,22.75
16:52:17,22.74
16:55:37,22.69
16:58:56,22.66
17:02:16,22.63
17:05:35,22.63
17:08:55,22.57
17:12:14,22.56
17:15:34,22.51
17:18:54,22.50
17:22:13,22.50
17:25:33,22.45
17:28:52,22.44
17:32:12,22.44
17:35:32,22.43
17:38:51,22.38
17:42:11,22.38
17:45:30,22.38
17:48:50,22.32
17:52:10,22.31
17:55:29,22.31
17:58:49,22.29
18:02:08,22.25
18:05:28,22.25
18:08:48,22.25
18:12:07,22.25
18:15:27,22.25
18:18:46,22.24
18:22:06,22.19
18:25:26,22.19
18:28:45,22.19
18:32:05,22.19
18:35:24,22.19
18:38:44,22.19
18:42:03,22.19
18:45:23,22.19
18:48:43,22.19
18:52:02,22.19
18:55:22,22.19
18:58:42,22.19
19:02:01,22.19
19:05:21,22.19
19:08:40,22.19
19:12:00,22.19
19:15:20,22.19
19:18:39,22.18
19:21:59,22.16
19:25:18,22.13
19:28:38,22.13
19:31:58,22.13
19:35:17,22.13
19:38:37,22.13
19:41:57,22.13
19:45:16,22.13
19:48:36,22.13
19:51:56,22.13
19:55:15,22.13
19:58:35,22.10
20:01:54,22.09
20:05:14,22.06
20:08:34,22.06
20:11:53,22.06
20:15:13,22.06
20:18:33,22.06
20:21:52,22.06
20:25:12,22.05
20:28:31,22.02
20:31:51,22.00
20:35:11,22.00
20:38:30,22.00
20:41:50,21.99
20:45:09,21.94
20:48:29,21.94
20:51:49,21.94
20:55:08,21.94
20:58:28,21.94
21:01:48,21.94
21:05:07,21.88
21:08:27,21.88
21:11:46,21.88
21:15:06,21.88
21:18:26,21.88
21:21:45,21.86
21:25:05,21.81
21:28:25,21.81
21:31:44,21.81
21:35:04,21.79
21:38:24,21.77
21:41:43,21.95
21:45:03,22.40
21:48:22,23.02
21:51:42,23.88
21:55:01,24.82
21:58:21,25.74
22:01:40,26.35
22:05:00,26.63
22:08:19,26.65
22:11:39,26.59
22:14:59,26.70
22:18:18,26.74
22:21:38,26.65
22:24:57,26.50
22:28:17,26.31
22:31:36,26.13
22:34:56,25.91
22:38:15,25.71
22:41:35,25.50
22:44:55,25.31
22:48:14,25.13
22:51:34,24.94
22:54:53,24.76
22:58:13,24.61
23:01:32,24.45
23:04:52,24.29
23:08:12,24.14
23:11:31,24.00
23:14:51,23.86
23:18:10,23.74
23:21:30,23.61
23:24:49,23.49
23:28:09,23.38
23:31:28,23.27
23:34:48,23.27
23:38:08,23.57
23:41:27,24.05
23:44:47,24.74
23:48:06,25.57
23:51:26,26.40
23:54:45,26.96
23:58:05,27.30