00:00:53,22.38
00:04:12,22.38
00:07:32,22.38
00:10:52,22.38
00:14:11,22.36
00:17:31,22.32
00:20:51,22.31
00:24:11,22.31
00:27:30,22.31
00:30:50,22.31
00:34:10,22.31
00:37:29,22.31
00:40:49,22.31
00:44:08,22.29
00:47:28,22.30
00:50:48,22.31
00:54:07,22.46
00:57:27,22.71
01:00:47,22.74
01:04:06,22.70
01:07:26,22.70
01:10:45,22.69
01:14:05,22.69
01:17:25,22.69
01:20:44,22.68
01:24:04,22.65
01:27:23,22.63
01:30:43,22.63
01:34:03,22.59
01:37:22,22.57
01:40:42,22.55
01:44:02,22.55
01:47:21,22.50
01:50:41,22.50
01:54:00,22.49
01:57:20,22.45
02:00:40,22.44
02:03:59,22.44
02:07:19,22.41
02:10:39,22.39
02:13:58,22.38
02:17:18,22.38
02:20:38,22.38
02:23:57,22.35
02:27:17,22.35
02:30:37,22.69
02:33:56,23.26
02:37:16,23.88
02:40:35,24.50
02:43:55,25.13
02:47:14,25.69
02:50:34,25.98
02:53:54,25.99
02:57:13,25.93
03:00:33,25.84
03:03:52,25.73
03:07:12,25.63
03:10:31,25.48
03:13:51,25.32
03:17:11,25.19
03:20:30,25.04
03:23:50,24.93
03:27:10,24.80
03:30:29,24.66
03:33:49,24.56
03:37:08,24.45
03:40:28,24.32
03:43:48,24.21
03:47:07,24.11
03:50:27,24.01
03:53:46,23.93
03:57:06,23.84
04:00:26,23.75
04:03:45,23.66
04:07:05,23.60
04:10:25,23.55
04:13:44,23.46
04:17:04,23.40
04:20:24,23.38
04:23:43,23.66
04:27:03,24.19
04:30:22,24.73
04:33:42,25.27
04:37:01,25.84
04:40:21,26.35
04:43:40,26.86
04:47:00,27.25
04:50:20,27.46
04:53:39,27.52
04:56:59,27.26
05:00:18,26.98
05:03:38,26.70
05:06:57,26.46
05:10:17,26.30
05:13:36,26.09
05:16:56,25.93
05:20:16,25.76
05:23:35,25.61
05:26:55,25.45
05:30:14,25.30
05:33:34,25.15
05:36:54,25.01
05:40:13,24.89
05:43:33,24.77
05:46:52,24.65
05:50:12,24.54
05:53:32,24.44
05:56:51,24.34
06:00:11,24.25
06:03:30,24.15
06:06:50,24.07
06:10:10,23.99
06:13:29,23.90
06:16:49,23.85
06:20:09,23.77
06:23:28,23.69
06:26:48,23.63
06:30:08,23.56
06:33:27,23.50
06:36:47,23.45
06:40:06,23.40
06:43:26,23.32
06:46:46,23.30
06:50:05,23.24
06:53:25,23.19
06:56:45,23.19
07:00:04,23.41
07:03:24,23.96
07:06:43,24.55
07:10:03,25.11
07:13:22,25.66
07:16:42,25.93
07:20:02,25.93
07:23:21,25.86
07:26:41,25.77
07:30:00,25.68
07:33:20,25.57
07:36:39,25.45
07:39:59,25.31
07:43:19,25.19
07:46:38,25.06
07:49:58,24.95
07:53:17,24.84
07:56:37,24.71
07:59:56,24.60
08:03:16,24.51
08:06:36,24.40
08:09:55,24.34
08:13:15,24.23
08:16:34,24.15
08:19:54,24.06
08:23:14,24.00
08:26:33,23.91
08:29:53,23.86
08:33:13,23.80
08:36:32,23.74
08:39:52,23.69
08:43:11,23.63
08:46:31,23.57
08:49:50,23.54
08:53:10,23.50
08:56:30,23.46
08:59:49,23.44
09:03:09,23.39
09:06:29,23.38
09:09:48,23.35
09:13:08,23.31
09:16:28,23.26
09:19:47,23.25
09:23:07,23.24
09:26:26,23.19
09:29:46,23.19
09:33:06,23.18
09:36:25,23.18
09:39:45,23.14
09:43:05,23.13
09:46:24,23.13
09:49:44,23.13
09:53:03,23.06
09:56:23,23.06
09:59:43,23.06
10:03:03,23.01
10:06:22,23.01
10:09:42,23.00
10:13:02,23.00
10:16:21,23.00
10:19:41,23.00
10:23:01,22.95
10:26:20,22.94
10:29:40,22.95
10:33:00,22.98
10:36:19,23.00
10:39:39,23.00
10:42:59,23.00
10:46:19,23.00
10:49:38,23.00
10:52:58,22.98
10:56:17,22.96
10:59:37,22.94
11:02:57,22.94
11:06:16,22.94
11:09:36,22.94
11:12:55,22.94
11:16:15,22.93
11:19:35,22.93
11:22:54,22.91
11:26:14,22.88
11:29:33,22.88
11:32:53,22.89
11:36:13,22.88
11:39:32,22.89
11:42:52,22.88
11:46:12,22.88
11:49:31,22.88
11:52:51,22.88
11:56:11,22.88
11:59:30,22.88
12:02:50,22.88
12:06:10,22.88
12:09:29,22.88
12:12:49,22.86
12:16:08,22.84
12:19:28,22.85
12:22:48,22.85
12:26:07,22.86
12:29:27,22.88
12:32:47,22.88
12:36:06,22.86
12:39:26,22.86
12:42:46,22.86
12:46:05,22.88
12:49:25,22.88
12:52:44,22.88
12:56:04,22.88
12:59:24,22.84
13:02:43,22.82
13:06:03,22.82
13:09:23,22.81
13:12:42,22.81
13:16:02,22.81
13:19:22,22.82
13:22:41,22.82
13:26:01,22.84
13:29:20,22.84
13:32:40,22.82
13:36:00,22.85
13:39:19,22.84
13:42:39,22.82
13:45:58,22.82
13:49:18,22.86
13:52:38,22.85
13:55:57,22.86
13:59:17,22.85
14:02:37,22.81
14:05:56,22.82
14:09:16,22.81
14:12:35,22.82
14:15:55,22.84
14:19:15,22.81
14:22:34,22.82
14:25:54,22.84
14:29:13,22.81
14:32:33,22.85
14:35:53,22.82
14:39:12,22.82
14:42:32,22.84
14:45:52,22.82
14:49:11,22.81
14:52:31,22.81
14:55:50,22.81
14:59:10,22.81
15:02:30,22.81
15:05:49,22.81
15:09:09,22.80
15:12:29,22.81
15:15:48,22.81
15:19:08,22.80
15:22:27,22.81
15:25:47,22.80
15:29:07,22.80
15:32:26,22.80
15:35:46,22.80
15:39:05,22.76
15:42:25,22.77
15:45:45,22.75
15:49:05,22.75
15:52:24,22.75
15:55:44,22.75
15:59:04,22.74
16:02:23,22.70
16:05:43,22.69
16:09:02,22.69
16:12:22,22.70
16:15:41,22.86
16:19:01,23.11
16:22:20,23.14
16:25:40,23.13
16:29:00,23.14
16:32:19,23.13
16:35:39,23.13
16:38:58,23.11
16:42:18,23.06
16:45:38,23.06
16:48:57,23.06
16:52:17,23.02
16:55:37,23.00
16:58:56,22.99
17:02:16,22.95
17:05:35,22.94
17:08:55,22.94
17:12:14,22.93
17:15:34,22.90
17:18:54,22.88
17:22:13,22.88
17:25:33,22.85
17:28:52,22.88
17:32:12,22.82
17:35:32,22.82
17:38:51,22.81
17:42:11,22.81
17:45:30,22.81
17:48:50,22.76
17:52:10,22.76
17:55:29,22.75
17:58:49,22.75
18:02:08,22.75
18:05:28,22.73
18:08:48,22.73
18:12:07,22.69
18:15:27,22.71
18:18:46,22.69
18:22:06,22.69
18:25:25,22.69
18:28:45,22.69
18:32:05,22.69
18:35:24,22.69
18:38:44,22.68
18:42:03,22.68
18:45:23,22.66
18:48:43,22.66
18:52:02,22.64
18:55:22,22.64
18:58:41,22.64
19:02:01,22.63
19:05:21,22.63
19:08:40,22.64
19:12:00,22.63
19:15:20,22.65
19:18:39,22.64
19:21:59,22.64
19:25:18,22.63
19:28:38,22.63
19:31:58,22.63
19:35:17,22.63
19:38:37,22.63
19:41:57,22.63
19:45:16,22.59
19:48:36,22.61
19:51:56,22.61
19:55:15,22.57
19:58:35,22.56
20:01:54,22.56
20:05:14,22.60
20:08:34,22.57
20:11:53,22.56
20:15:13,22.57
20:18:32,22.59
20:21:52,22.56
20:25:12,22.56
20:28:31,22.56
20:31:51,22.55
20:35:11,22.56
20:38:30,22.54
20:41:50,22.54
20:45:09,22.52
20:48:29,22.51
20:51:49,22.51
20:55:08,22.50
20:58:28,22.50
21:01:48,22.50
21:05:07,22.50
21:08:27,22.50
21:11:46,22.50
21:15:06,22.49
21:18:26,22.49
21:21:45,22.45
21:25:05,22.44
21:28:24,22.44
21:31:44,22.44
21:35:04,22.44
21:38:24,22.41
21:41:43,22.61
21:45:03,23.19
21:48:22,23.81
21:51:42,24.44
21:55:01,25.06
21:58:21,25.66
22:01:40,26.16
22:05:00,26.49
22:08:19,26.68
22:11:39,26.66
22:14:58,26.38
22:18:18,26.14
22:21:38,25.91
22:24:57,25.73
22:28:17,25.55
22:31:36,25.39
22:34:56,25.25
22:38:15,25.13
22:41:35,24.96
22:44:54,24.82
22:48:14,24.71
22:51:34,24.60
22:54:53,24.48
22:58:13,24.36
23:01:32,24.27
23:04:52,24.18
23:08:12,24.09
23:11:31,23.98
23:14:51,23.89
23:18:10,23.81
23:21:30,23.71
23:24:49,23.64
23:28:09,23.56
23:31:28,23.50
23:34:48,23.55
23:38:07,23.96
23:41:27,24.55
23:44:47,25.10
23:48:06,25.64
23:51:26,26.15
23:54:45,26.36
23:58:05,26.31