00:00:53,15.44
00:04:12,15.70
00:07:32,15.76
00:10:52,15.71
00:14:11,15.72
00:17:31,15.72
00:20:51,15.86
00:24:11,16.04
00:27:30,16.13
00:30:50,16.04
00:34:10,15.94
00:37:29,15.85
00:40:49,15.80
00:44:08,15.78
00:47:28,15.68
00:50:48,15.74
00:54:08,15.69
00:57:27,15.61
01:00:47,15.55
01:04:06,15.49
01:07:26,15.47
01:10:45,15.40
01:14:05,15.31
01:17:25,15.29
01:20:44,15.26
01:24:04,15.30
01:27:23,15.21
01:30:43,15.20
01:34:03,15.25
01:37:22,15.16
01:40:42,15.06
01:44:02,14.93
01:47:21,14.90
01:50:41,14.84
01:54:00,14.72
01:57:20,14.66
02:00:40,14.70
02:03:59,14.61
02:07:19,14.60
02:10:39,14.54
02:13:58,14.68
02:17:18,14.65
02:20:38,14.76
02:23:57,14.75
02:27:17,14.68
02:30:37,14.61
02:33:56,14.66
02:37:16,14.71
02:40:35,14.68
02:43:55,14.57
02:47:14,14.59
02:50:34,14.46
02:53:54,14.44
02:57:13,14.34
03:00:33,14.31
03:03:52,14.38
03:07:12,14.28
03:10:32,14.25
03:13:51,14.31
03:17:11,14.24
03:20:30,14.32
03:23:50,14.21
03:27:10,14.24
03:30:29,14.20
03:33:49,14.21
03:37:08,14.24
03:40:28,14.20
03:43:48,14.21
03:47:07,14.14
03:50:27,14.22
03:53:47,14.29
03:57:06,14.25
04:00:26,14.04
04:03:45,13.90
04:07:05,13.82
04:10:25,13.71
04:13:44,13.81
04:17:04,13.86
04:20:24,13.81
04:23:43,13.79
04:27:03,13.91
04:30:22,14.25
04:33:42,14.40
04:37:01,14.79
04:40:21,14.68
04:43:41,14.53
04:47:00,14.55
04:50:20,14.65
04:53:39,15.10
04:56:59,15.45
05:00:18,15.53
05:03:38,15.59
05:06:57,15.59
05:10:17,15.59
05:13:36,15.56
05:16:56,15.61
05:20:16,15.69
05:23:35,15.63
05:26:55,15.51
05:30:14,15.44
05:33:34,15.45
05:36:54,15.40
05:40:13,15.46
05:43:33,15.63
05:46:52,15.54
05:50:12,15.56
05:53:32,15.45
05:56:51,15.45
06:00:11,15.45
06:03:30,15.41
06:06:50,15.43
06:10:10,15.46
06:13:29,15.46
06:16:49,15.44
06:20:09,15.49
06:23:28,15.53
06:26:48,15.59
06:30:08,15.68
06:33:27,15.70
06:36:47,15.66
06:40:06,15.70
06:43:26,15.75
06:46:46,15.90
06:50:05,16.01
06:53:25,16.19
06:56:45,16.24
07:00:04,16.32
07:03:24,16.38
07:06:43,16.40
07:10:03,16.40
07:13:22,16.40
07:16:42,16.31
07:20:02,16.31
07:23:21,16.43
07:26:41,16.52
07:30:00,16.46
07:33:20,16.32
07:36:39,16.34
07:39:59,16.46
07:43:19,17.45
07:46:38,19.61
07:49:58,21.96
07:53:17,22.38
07:56:37,20.59
07:59:56,22.18
08:03:16,23.48
08:06:36,23.89
08:09:55,24.81
08:13:15,26.06
08:16:34,25.73
08:19:54,26.11
08:23:14,26.80
08:26:33,27.29
08:29:53,27.34
08:33:13,27.65
08:36:32,27.34
08:39:52,27.77
08:43:11,28.16
08:46:31,28.10
08:49:50,28.89
08:53:10,29.13
08:56:30,29.80
08:59:49,30.61
09:03:09,30.60
09:06:29,30.32
09:09:48,29.24
09:13:08,28.91
09:16:28,29.50
09:19:47,29.79
09:23:07,30.43
09:26:26,30.09
09:29:46,30.63
09:33:06,30.50
09:36:25,30.07
09:39:45,27.39
09:43:05,27.96
09:46:24,27.40
09:49:44,29.25
09:53:04,25.75
09:56:23,22.70
09:59:43,21.43
10:03:03,24.80
10:06:22,29.81
10:09:42,27.23
10:13:02,24.49
10:16:21,29.11
10:19:41,31.15
10:23:01,31.82
10:26:21,31.55
10:29:40,32.50
10:33:00,32.51
10:36:19,31.76
10:39:39,31.89
10:42:59,32.35
10:46:19,32.48
10:49:38,32.30
10:52:58,32.81
10:56:17,32.59
10:59:37,32.65
11:02:57,32.17
11:06:16,30.86
11:09:36,28.29
11:12:55,24.69
11:16:15,24.76
11:19:35,28.41
11:22:54,30.39
11:26:14,30.89
11:29:34,31.60
11:32:53,32.26
11:36:13,32.09
11:39:32,31.60
11:42:52,31.73
11:46:12,32.25
11:49:31,31.39
11:52:51,30.19
11:56:11,32.27
11:59:30,32.59
12:02:50,32.61
12:06:10,33.52
12:09:29,33.34
12:12:49,33.60
12:16:08,33.94
12:19:28,33.39
12:22:48,31.71
12:26:07,30.75
12:29:27,32.50
12:32:47,32.21
12:36:06,27.14
12:39:26,25.38
12:42:46,25.35
12:46:05,30.70
12:49:25,32.59
12:52:44,33.13
12:56:04,33.30
12:59:24,33.59
13:02:43,33.45
13:06:03,33.71
13:09:23,34.26
13:12:42,28.68
13:16:02,25.24
13:19:22,25.59
13:22:41,31.04
13:26:01,33.01
13:29:20,34.05
13:32:40,32.99
13:36:00,33.74
13:39:19,30.30
13:42:39,26.66
13:45:59,29.07
13:49:18,31.66
13:52:38,32.04
13:55:57,27.57
13:59:17,24.59
14:02:37,26.68
14:05:56,31.39
14:09:16,30.07
14:12:36,25.99
14:15:55,24.46
14:19:15,23.84
14:22:34,24.35
14:25:54,24.14
14:29:13,26.66
14:32:33,26.84
14:35:53,26.01
14:39:12,25.15
14:42:32,24.96
14:45:52,23.65
14:49:11,22.95
14:52:31,23.69
14:55:50,24.45
14:59:10,25.01
15:02:30,24.31
15:05:49,22.73
15:09:09,22.02
15:12:29,21.35
15:15:48,20.48
15:19:08,19.86
15:22:27,18.88
15:25:47,17.65
15:29:07,17.00
15:32:26,16.75
15:35:46,16.36
15:39:05,16.01
15:42:25,16.24
15:45:45,16.19
15:49:05,16.18
15:52:24,16.59
15:55:44,17.04
15:59:04,17.51
16:02:23,17.60
16:05:43,17.63
16:09:02,17.46
16:12:22,17.25
16:15:41,17.11
16:19:01,17.24
16:22:21,17.43
16:25:40,17.48
16:29:00,17.20
16:32:19,17.13
16:35:39,17.31
16:38:58,17.10
16:42:18,16.94
16:45:38,16.71
16:48:57,16.66
16:52:17,17.25
16:55:37,17.51
16:58:56,17.41
17:02:16,17.34
17:05:35,17.74
17:08:55,17.82
17:12:14,17.57
17:15:34,17.69
17:18:54,17.77
17:22:13,18.10
17:25:33,18.36
17:28:52,18.43
17:32:12,18.35
17:35:32,18.11
17:38:51,18.24
17:42:11,18.38
17:45:30,18.11
17:48:50,17.74
17:52:10,17.82
17:55:29,17.95
17:58:49,18.35
18:02:08,18.66
18:05:28,18.75
18:08:48,18.71
18:12:07,18.44
18:15:27,19.01
18:18:46,19.05
18:22:06,18.82
18:25:25,18.50
18:28:45,19.19
18:32:05,19.55
18:35:24,19.13
18:38:44,18.99
18:42:03,19.19
18:45:23,19.02
18:48:43,19.05
18:52:02,19.14
18:55:22,18.73
18:58:42,18.11
19:02:01,18.01
19:05:21,17.93
19:08:40,18.02
19:12:00,18.15
19:15:20,18.00
19:18:39,17.70
19:21:59,17.60
19:25:18,17.90
19:28:38,18.04
19:31:58,17.96
19:35:17,17.84
19:38:37,17.55
19:41:57,17.45
19:45:16,17.26
19:48:36,16.85
19:51:56,16.51
19:55:15,16.34
19:58:35,16.27
20:01:54,16.29
20:05:14,16.43
20:08:34,16.34
20:11:53,16.13
20:15:13,16.04
20:18:32,16.15
20:21:52,16.23
20:25:12,16.23
20:28:31,16.19
20:31:51,16.10
20:35:11,16.21
20:38:30,16.25
20:41:50,16.14
20:45:09,16.16
20:48:29,16.20
20:51:49,16.09
20:55:08,16.04
20:58:28,15.91
21:01:48,15.90
21:05:07,15.76
21:08:27,15.71
21:11:46,15.68
21:15:06,15.66
21:18:26,15.57
21:21:45,15.40
21:25:05,15.31
21:28:25,15.29
21:31:44,15.05
21:35:04,14.89
21:38:24,14.84
21:41:43,14.69
21:45:03,14.40
21:48:22,14.26
21:51:42,14.20
21:55:01,14.14
21:58:21,14.09
22:01:40,14.05
22:05:00,13.94
22:08:19,13.90
22:11:39,13.72
22:14:59,13.66
22:18:18,13.59
22:21:38,13.40
22:24:57,13.40
22:28:17,13.28
22:31:36,13.15
22:34:56,13.09
22:38:15,12.93
22:41:35,12.80
22:44:55,12.86
22:48:14,12.71
22:51:34,12.63
22:54:53,12.64
22:58:13,12.61
23:01:32,12.53
23:04:52,12.40
23:08:12,12.41
23:11:31,12.34
23:14:51,12.36
23:18:10,12.49
23:21:30,12.66
23:24:49,12.66
23:28:09,12.63
23:31:28,12.69
23:34:48,12.69
23:38:07,12.74
23:41:27,12.63
23:44:47,12.65
23:48:06,12.54
23:51:26,12.56
23:54:45,12.56
23:58:05,12.50