00:00:53,15.70
00:04:12,15.54
00:07:32,15.50
00:10:52,15.55
00:14:11,15.50
00:17:31,15.47
00:20:51,15.65
00:24:11,15.89
00:27:30,16.01
00:30:50,15.95
00:34:10,15.94
00:37:29,15.78
00:40:49,15.57
00:44:08,15.63
00:47:28,15.64
00:50:48,15.61
00:54:07,15.72
00:57:27,15.71
01:00:47,15.61
01:04:06,15.50
01:07:26,15.49
01:10:45,15.53
01:14:05,15.54
01:17:25,15.47
01:20:44,15.31
01:24:04,15.15
01:27:23,15.32
01:30:43,15.28
01:34:03,15.13
01:37:22,15.04
01:40:42,14.99
01:44:02,14.95
01:47:21,14.84
01:50:41,14.71
01:54:00,14.79
01:57:20,14.82
02:00:40,14.74
02:03:59,14.57
02:07:19,14.61
02:10:39,14.51
02:13:58,14.61
02:17:18,14.76
02:20:38,14.82
02:23:57,14.82
02:27:17,14.76
02:30:37,14.64
02:33:56,14.55
02:37:16,14.54
02:40:35,14.46
02:43:55,14.41
02:47:14,14.29
02:50:34,14.32
02:53:54,14.32
02:57:13,14.39
03:00:33,14.38
03:03:52,14.25
03:07:12,14.36
03:10:31,14.36
03:13:51,14.40
03:17:11,14.31
03:20:30,14.31
03:23:50,14.34
03:27:10,14.41
03:30:29,14.25
03:33:49,14.29
03:37:08,14.30
03:40:28,14.29
03:43:48,14.35
03:47:07,14.29
03:50:27,14.09
03:53:47,14.16
03:57:06,14.06
04:00:26,13.88
04:03:45,13.78
04:07:05,13.78
04:10:25,13.78
04:13:44,13.79
04:17:04,13.68
04:20:24,13.74
04:23:43,13.84
04:27:03,13.95
04:30:22,14.15
04:33:42,14.28
04:37:01,14.38
04:40:21,14.44
04:43:41,14.41
04:47:00,14.39
04:50:20,14.46
04:53:39,14.66
04:56:59,14.93
05:00:18,15.07
05:03:38,15.15
05:06:57,15.19
05:10:17,15.19
05:13:36,15.20
05:16:56,15.20
05:20:16,15.25
05:23:35,15.20
05:26:55,15.16
05:30:14,15.11
05:33:34,15.13
05:36:54,15.09
05:40:13,15.09
05:43:33,15.19
05:46:52,15.18
05:50:12,15.13
05:53:32,15.13
05:56:51,15.11
06:00:11,15.09
06:03:30,15.06
06:06:50,15.09
06:10:10,15.07
06:13:29,15.10
06:16:49,15.13
06:20:09,15.20
06:23:28,15.21
06:26:48,15.30
06:30:08,15.36
06:33:27,15.36
06:36:47,15.38
06:40:06,15.46
06:43:26,15.45
06:46:46,15.46
06:50:05,15.57
06:53:25,15.71
06:56:45,15.79
07:00:04,15.82
07:03:24,15.88
07:06:43,15.85
07:10:03,15.85
07:13:22,15.88
07:16:42,15.88
07:20:02,15.88
07:23:21,15.96
07:26:41,15.97
07:30:00,15.96
07:33:20,15.89
07:36:39,15.86
07:39:59,15.90
07:43:19,16.09
07:46:38,16.25
07:49:58,16.31
07:53:17,16.36
07:56:37,16.27
07:59:56,16.27
08:03:16,16.34
08:06:36,16.34
08:09:55,16.35
08:13:15,16.44
08:16:34,16.44
08:19:54,16.50
08:23:14,16.57
08:26:33,16.63
08:29:53,16.69
08:33:13,16.79
08:36:32,16.93
08:39:52,17.02
08:43:11,17.04
08:46:31,17.11
08:49:50,17.31
08:53:10,17.46
08:56:30,17.56
08:59:49,17.61
09:03:09,17.59
09:06:29,17.74
09:09:48,17.89
09:13:08,17.85
09:16:28,17.93
09:19:47,17.95
09:23:07,18.07
09:26:26,18.16
09:29:46,18.18
09:33:06,18.29
09:36:25,18.40
09:39:45,18.24
09:43:05,18.20
09:46:24,18.25
09:49:44,18.44
09:53:03,18.23
09:56:23,17.93
09:59:43,17.74
10:03:03,18.07
10:06:22,18.77
10:09:42,18.80
10:13:02,18.44
10:16:21,18.36
10:19:41,18.65
10:23:01,18.74
10:26:21,18.85
10:29:40,18.96
10:33:00,19.15
10:36:19,19.21
10:39:39,19.25
10:42:59,19.31
10:46:19,19.20
10:49:38,19.18
10:52:58,19.39
10:56:17,19.65
10:59:37,19.56
11:02:57,19.50
11:06:16,19.49
11:09:36,19.30
11:12:55,18.75
11:16:15,18.41
11:19:35,18.74
11:22:54,19.13
11:26:14,19.30
11:29:34,19.46
11:32:53,19.60
11:36:13,19.79
11:39:32,19.94
11:42:52,19.98
11:46:12,19.81
11:49:31,19.84
11:52:51,19.85
11:56:11,20.09
11:59:30,20.31
12:02:50,20.36
12:06:10,20.66
12:09:29,20.99
12:12:49,21.04
12:16:08,21.10
12:19:28,21.14
12:22:48,20.88
12:26:07,20.61
12:29:27,20.60
12:32:47,20.88
12:36:06,20.39
12:39:26,20.01
12:42:46,19.82
12:46:05,20.43
12:49:25,20.88
12:52:44,21.23
12:56:04,21.50
12:59:24,21.60
13:02:43,21.50
13:06:03,21.68
13:09:23,21.86
13:12:42,20.93
13:16:02,20.13
13:19:22,19.89
13:22:41,20.46
13:26:01,20.88
13:29:20,21.19
13:32:40,21.25
13:36:00,21.57
13:39:19,21.49
13:42:39,20.81
13:45:59,20.73
13:49:18,21.14
13:52:38,21.27
13:55:57,20.96
13:59:17,20.48
14:02:37,20.50
14:05:56,21.27
14:09:16,21.43
14:12:35,20.89
14:15:55,20.51
14:19:15,20.21
14:22:34,20.14
14:25:54,20.09
14:29:13,20.46
14:32:33,20.86
14:35:53,21.34
14:39:12,21.35
14:42:32,21.14
14:45:52,20.29
14:49:11,19.88
14:52:31,20.49
14:55:50,21.34
14:59:10,21.93
15:02:30,21.30
15:05:49,20.06
15:09:09,19.71
15:12:29,19.31
15:15:48,18.64
15:19:08,18.10
15:22:27,16.99
15:25:47,15.82
15:29:07,15.04
15:32:26,14.56
15:35:46,14.29
15:39:05,14.14
15:42:25,14.29
15:45:45,14.96
15:49:05,15.10
15:52:24,15.30
15:55:44,15.63
15:59:04,15.76
16:02:23,15.59
16:05:43,15.51
16:09:02,15.64
16:12:22,15.49
16:15:41,15.47
16:19:01,15.86
16:22:20,16.18
16:25:40,16.01
16:29:00,15.80
16:32:19,15.86
16:35:39,15.81
16:38:58,15.50
16:42:18,15.81
16:45:38,15.97
16:48:57,15.66
16:52:17,16.29
16:55:37,16.46
16:58:56,16.60
17:02:16,16.20
17:05:35,16.50
17:08:55,16.59
17:12:14,16.48
17:15:34,17.07
17:18:54,17.15
17:22:13,17.16
17:25:33,17.27
17:28:52,17.32
17:32:12,17.48
17:35:32,17.35
17:38:51,17.52
17:42:11,17.64
17:45:30,17.24
17:48:50,16.38
17:52:10,15.88
17:55:29,15.96
17:58:49,16.27
18:02:08,16.51
18:05:28,16.57
18:08:48,16.57
18:12:07,16.61
18:15:27,16.81
18:18:46,16.82
18:22:06,16.75
18:25:25,16.69
18:28:45,16.90
18:32:05,17.07
18:35:24,17.05
18:38:44,16.99
18:42:03,17.05
18:45:23,17.02
18:48:43,17.04
18:52:02,17.05
18:55:22,16.91
18:58:42,16.86
19:02:01,16.86
19:05:21,16.99
19:08:40,17.09
19:12:00,17.01
19:15:20,16.86
19:18:39,16.60
19:21:59,16.59
19:25:18,16.89
19:28:38,17.18
19:31:58,17.29
19:35:17,17.20
19:38:37,17.00
19:41:57,16.73
19:45:16,16.57
19:48:36,16.21
19:51:56,15.96
19:55:15,15.94
19:58:35,15.93
20:01:54,16.01
20:05:14,16.01
20:08:34,16.05
20:11:53,15.94
20:15:13,15.88
20:18:32,15.99
20:21:52,16.20
20:25:12,16.23
20:28:31,16.09
20:31:51,15.79
20:35:11,15.90
20:38:30,15.96
20:41:50,16.00
20:45:09,16.06
20:48:29,15.97
20:51:49,16.20
20:55:08,15.96
20:58:28,15.78
21:01:48,15.44
21:05:07,15.22
21:08:27,15.18
21:11:46,15.09
21:15:06,15.06
21:18:26,14.97
21:21:45,14.88
21:25:05,14.81
21:28:24,14.70
21:31:44,14.64
21:35:04,14.51
21:38:24,14.46
21:41:43,14.39
21:45:03,14.46
21:48:22,14.38
21:51:42,14.31
21:55:01,14.20
21:58:21,14.16
22:01:40,13.95
22:05:00,13.88
22:08:19,13.81
22:11:39,13.69
22:14:59,13.59
22:18:18,13.35
22:21:38,13.24
22:24:57,13.28
22:28:17,13.20
22:31:36,13.00
22:34:56,12.88
22:38:15,12.97
22:41:35,12.74
22:44:55,12.74
22:48:14,12.72
22:51:34,12.59
22:54:53,12.45
22:58:13,12.30
23:01:32,12.46
23:04:52,12.53
23:08:12,12.46
23:11:31,12.35
23:14:51,12.39
23:18:10,12.29
23:21:30,12.25
23:24:49,12.35
23:28:09,12.30
23:31:28,12.35
23:34:48,12.26
23:38:07,12.36
23:41:27,12.46
23:44:47,12.46
23:48:06,12.36
23:51:26,12.46
23:54:45,12.60
23:58:05,12.50