00:00:25,25.89
00:03:44,25.66
00:07:04,25.46
00:10:23,25.26
00:13:43,25.06
00:17:03,24.88
00:20:22,24.70
00:23:42,24.55
00:27:01,24.36
00:30:21,24.23
00:33:40,24.07
00:37:00,23.93
00:40:20,23.81
00:43:39,23.69
00:46:59,23.56
00:50:19,23.46
00:53:38,23.34
00:56:58,23.29
01:00:17,23.51
01:03:37,23.96
01:06:57,24.60
01:10:16,25.40
01:13:36,26.26
01:16:55,27.07
01:20:15,27.71
01:23:34,28.07
01:26:54,28.19
01:30:13,28.11
01:33:33,27.93
01:36:52,27.68
01:40:12,27.38
01:43:32,27.11
01:46:51,26.81
01:50:11,26.51
01:53:30,26.25
01:56:50,25.99
02:00:10,25.73
02:03:29,25.49
02:06:49,25.27
02:10:08,25.05
02:13:28,24.84
02:16:47,24.64
02:20:07,24.45
02:23:27,24.29
02:26:46,24.11
02:30:06,23.96
02:33:25,23.80
02:36:45,23.66
02:40:04,23.68
02:43:24,23.94
02:46:43,24.39
02:50:03,25.05
02:53:23,25.85
02:56:43,26.68
03:00:02,27.43
03:03:22,27.91
03:06:41,28.20
03:10:01,28.23
03:13:20,28.07
03:16:40,27.84
03:19:59,27.56
03:23:19,27.25
03:26:39,26.94
03:29:59,26.66
03:33:18,26.38
03:36:38,26.09
03:39:57,25.81
03:43:17,25.56
03:46:36,25.31
03:49:56,25.09
03:53:15,24.86
03:56:35,24.70
03:59:55,24.77
04:03:14,25.07
04:06:34,25.56
04:09:53,26.24
04:13:13,27.00
04:16:32,27.73
04:19:52,28.41
04:23:11,29.05
04:26:31,29.43
04:29:50,29.55
04:33:10,29.38
04:36:29,29.11
04:39:49,29.00
04:43:08,28.79
04:46:28,28.50
04:49:48,28.19
04:53:07,27.86
04:56:27,27.50
04:59:46,27.19
05:03:06,26.88
05:06:25,26.56
05:09:45,26.26
05:13:04,26.00
05:16:24,25.74
05:19:44,25.49
05:23:03,25.25
05:26:23,25.04
05:29:43,24.84
05:33:02,24.77
05:36:22,24.95
05:39:41,25.35
05:43:01,25.94
05:46:20,26.68
05:49:40,27.41
05:53:00,28.13
05:56:19,28.66
05:59:39,28.94
06:02:58,28.99
06:06:18,28.85
06:09:38,28.61
06:12:57,28.31
06:16:17,27.98
06:19:36,27.64
06:22:56,27.31
06:26:15,27.00
06:29:35,26.70
06:32:54,26.44
06:36:14,26.14
06:39:34,25.89
06:42:53,25.65
06:46:13,25.41
06:49:32,25.20
06:52:52,25.00
06:56:12,24.80
06:59:31,24.61
07:02:51,24.44
07:06:10,24.29
07:09:30,24.14
07:12:50,23.99
07:16:09,23.86
07:19:29,23.73
07:22:48,23.73
07:26:08,23.99
07:29:28,24.44
07:32:47,25.05
07:36:07,25.88
07:39:26,26.70
07:42:46,27.39
07:46:05,27.81
07:49:25,28.00
07:52:44,27.98
07:56:04,27.81
07:59:24,27.60
08:02:43,27.35
08:06:03,27.10
08:09:22,26.82
08:12:42,26.57
08:16:01,26.31
08:19:21,26.07
08:22:41,25.84
08:26:00,25.63
08:29:20,25.41
08:32:39,25.21
08:35:59,25.04
08:39:19,24.88
08:42:38,24.70
08:45:58,24.55
08:49:17,24.39
08:52:37,24.27
08:55:57,24.15
08:59:16,24.04
09:02:36,23.91
09:05:55,23.80
09:09:15,23.70
09:12:35,23.61
09:15:54,23.52
09:19:14,23.43
09:22:33,23.36
09:25:53,23.27
09:29:13,23.23
09:32:32,23.14
09:35:52,23.07
09:39:12,23.02
09:42:31,22.98
09:45:51,22.94
09:49:10,22.88
09:52:30,22.88
09:55:49,22.93
09:59:09,23.00
10:02:28,23.13
10:05:48,23.19
10:09:08,23.24
10:12:27,23.23
10:15:47,23.19
10:19:07,23.16
10:22:26,23.13
10:25:46,23.06
10:29:05,23.02
10:32:25,23.00
10:35:44,22.94
10:39:04,22.91
10:42:24,22.88
10:45:43,22.88
10:49:03,22.96
10:52:22,23.05
10:55:42,23.18
10:59:01,23.25
11:02:21,23.25
11:05:41,23.25
11:09:00,23.24
11:12:20,23.19
11:15:40,23.15
11:18:59,23.11
11:22:19,23.07
11:25:39,23.04
11:28:58,23.00
11:32:18,22.95
11:35:37,22.94
11:38:57,22.89
11:42:16,22.88
11:45:36,22.84
11:48:56,22.81
11:52:15,22.77
11:55:35,22.75
11:58:54,22.75
12:02:14,22.69
12:05:34,22.69
12:08:53,22.66
12:12:13,22.63
12:15:32,22.63
12:18:52,22.61
12:22:11,22.56
12:25:31,22.56
12:28:51,22.56
12:32:10,22.55
12:35:30,22.52
12:38:49,22.50
12:42:09,22.50
12:45:29,22.50
12:48:48,22.50
12:52:08,22.50
12:55:27,22.50
12:58:47,22.46
13:02:07,22.44
13:05:26,22.44
13:08:46,22.44
13:12:06,22.44
13:15:25,22.44
13:18:45,22.40
13:22:04,22.39
13:25:24,22.38
13:28:44,22.38
13:32:03,22.38
13:35:23,22.38
13:38:43,22.38
13:42:03,22.38
13:45:22,22.38
13:48:42,22.38
13:52:01,22.38
13:55:21,22.36
13:58:41,22.32
14:02:01,22.31
14:05:20,22.31
14:08:40,22.31
14:11:59,22.31
14:15:19,22.31
14:18:39,22.31
14:21:58,22.31
14:25:18,22.31
14:28:37,22.31
14:31:57,22.31
14:35:17,22.31
14:38:36,22.31
14:41:56,22.31
14:45:16,22.31
14:48:35,22.30
14:51:55,22.30
14:55:14,22.27
14:58:34,22.25
15:01:54,22.26
15:05:13,22.25
15:08:33,22.25
15:11:53,22.25
15:15:12,22.25
15:18:32,22.25
15:21:51,22.25
15:25:11,22.25
15:28:31,22.25
15:31:50,22.25
15:35:10,22.25
15:38:30,22.25
15:41:49,22.25
15:45:09,22.24
15:48:28,22.23
15:51:48,22.19
15:55:08,22.19
15:58:27,22.19
16:01:47,22.19
16:05:07,22.19
16:08:26,22.19
16:11:46,22.19
16:15:05,22.19
16:18:25,22.19
16:21:45,22.19
16:25:04,22.19
16:28:24,22.19
16:31:43,22.19
16:35:03,22.19
16:38:23,22.19
16:41:42,22.19
16:45:02,22.19
16:48:22,22.19
16:51:41,22.19
16:55:01,22.19
16:58:20,22.19
17:01:40,22.19
17:05:00,22.19
17:08:19,22.19
17:11:39,22.19
17:14:58,22.19
17:18:18,22.19
17:21:38,22.19
17:24:58,22.19
17:28:17,22.19
17:31:37,22.19
17:34:56,22.19
17:38:16,22.19
17:41:35,22.16
17:44:55,22.15
17:48:15,22.29
17:51:34,22.43
17:54:54,22.57
17:58:13,22.70
18:01:33,22.75
18:04:52,22.75
18:08:12,22.75
18:11:31,22.75
18:14:51,22.81
18:18:11,22.91
18:21:30,23.07
18:24:50,23.16
18:28:10,23.20
18:31:29,23.25
18:34:49,23.21
18:38:08,23.19
18:41:28,23.19
18:44:47,23.20
18:48:07,23.27
18:51:27,23.40
18:54:46,23.50
18:58:06,23.50
19:01:26,23.50
19:04:45,23.50
19:08:05,23.45
19:11:24,23.41
19:14:44,23.38
19:18:04,23.31
19:21:23,23.27
19:24:43,23.25
19:28:02,23.19
19:31:22,23.24
19:34:42,23.34
19:38:01,23.44
19:41:21,23.50
19:44:41,23.55
19:48:00,23.54
19:51:20,23.50
19:54:40,23.46
19:57:59,23.44
20:01:19,23.38
20:04:38,23.32
20:07:58,23.30
20:11:18,23.25
20:14:38,23.20
20:17:57,23.14
20:21:17,23.11
20:24:36,23.06
20:27:56,23.01
20:31:15,23.00
20:34:35,22.94
20:37:55,22.94
20:41:14,22.89
20:44:34,22.88
20:47:54,22.81
20:51:13,22.81
20:54:33,22.75
20:57:53,22.75
21:01:12,22.71
21:04:32,22.69
21:07:51,22.69
21:11:11,22.64
21:14:31,22.63
21:17:50,22.60
21:21:10,22.56
21:24:30,22.55
21:27:49,22.50
21:31:09,22.50
21:34:28,22.49
21:37:48,22.44
21:41:08,22.44
21:44:27,22.43
21:47:47,22.38
21:51:07,22.38
21:54:26,22.35
21:57:46,22.31
22:01:05,22.31
22:04:25,22.30
22:07:45,22.26
22:11:04,22.25
22:14:24,22.25
22:17:43,22.19
22:21:03,22.19
22:24:23,22.19
22:27:43,22.16
22:31:02,22.13
22:34:22,22.13
22:37:42,22.11
22:41:01,22.06
22:44:21,22.06
22:47:40,22.06
22:51:00,22.06
22:54:20,22.01
22:57:39,22.00
23:00:59,22.00
23:04:18,22.00
23:07:38,21.98
23:10:58,21.94
23:14:17,21.94
23:17:37,21.94
23:20:57,21.90
23:24:16,21.88
23:27:36,21.88
23:30:56,21.88
23:34:15,21.86
23:37:35,21.84
23:40:55,21.81
23:44:14,21.81
23:47:34,21.81
23:50:54,21.81
23:54:13,21.75
23:57:33,21.75