00:00:25,25.18
00:03:44,25.05
00:07:04,24.93
00:10:23,24.77
00:13:43,24.66
00:17:02,24.52
00:20:22,24.41
00:23:42,24.29
00:27:01,24.16
00:30:21,24.06
00:33:40,23.98
00:37:00,23.89
00:40:20,23.80
00:43:39,23.73
00:46:59,23.64
00:50:19,23.56
00:53:38,23.49
00:56:58,23.48
01:00:17,23.86
01:03:37,24.40
01:06:57,24.93
01:10:16,25.44
01:13:36,25.99
01:16:55,26.51
01:20:15,26.85
01:23:34,26.85
01:26:54,26.74
01:30:13,26.63
01:33:33,26.49
01:36:52,26.31
01:40:12,26.15
01:43:31,25.96
01:46:51,25.79
01:50:11,25.61
01:53:30,25.44
01:56:50,25.29
02:00:10,25.11
02:03:29,24.96
02:06:49,24.81
02:10:08,24.68
02:13:28,24.52
02:16:47,24.39
02:20:07,24.26
02:23:27,24.15
02:26:46,24.04
02:30:06,23.94
02:33:25,23.82
02:36:45,23.73
02:40:04,23.79
02:43:24,24.23
02:46:43,24.73
02:50:03,25.23
02:53:23,25.76
02:56:43,26.27
03:00:02,26.74
03:03:22,26.94
03:06:41,26.85
03:10:01,26.75
03:13:20,26.59
03:16:40,26.41
03:19:59,26.24
03:23:19,26.05
03:26:39,25.85
03:29:59,25.68
03:33:18,25.48
03:36:38,25.32
03:39:57,25.15
03:43:17,25.00
03:46:36,24.84
03:49:56,24.68
03:53:15,24.52
03:56:35,24.41
03:59:54,24.64
04:03:14,25.07
04:06:34,25.51
04:09:53,25.99
04:13:13,26.49
04:16:32,26.98
04:19:52,27.41
04:23:11,27.84
04:26:31,28.19
04:29:50,28.36
04:33:10,28.40
04:36:29,28.16
04:39:49,27.77
04:43:08,27.44
04:46:28,27.13
04:49:47,26.85
04:53:07,26.59
04:56:27,26.35
04:59:46,26.14
05:03:06,25.90
05:06:25,25.73
05:09:45,25.52
05:13:04,25.36
05:16:24,25.20
05:19:44,25.02
05:23:03,24.89
05:26:23,24.75
05:29:42,24.63
05:33:02,24.64
05:36:22,25.00
05:39:41,25.45
05:43:01,25.89
05:46:20,26.36
05:49:40,26.84
05:53:00,27.29
05:56:19,27.56
05:59:39,27.52
06:02:58,27.39
06:06:18,27.19
06:09:37,27.02
06:12:57,26.82
06:16:16,26.60
06:19:36,26.40
06:22:56,26.21
06:26:15,26.01
06:29:35,25.81
06:32:54,25.63
06:36:14,25.44
06:39:33,25.25
06:42:53,25.11
06:46:13,24.95
06:49:32,24.82
06:52:52,24.69
06:56:12,24.56
06:59:31,24.45
07:02:51,24.31
07:06:10,24.23
07:09:30,24.11
07:12:50,24.01
07:16:09,23.91
07:19:29,23.84
07:22:48,23.89
07:26:08,24.27
07:29:28,24.77
07:32:47,25.29
07:36:07,25.80
07:39:26,26.31
07:42:46,26.71
07:46:05,26.77
07:49:25,26.69
07:52:44,26.57
07:56:04,26.45
07:59:24,26.30
08:02:43,26.14
08:06:03,25.99
08:09:22,25.82
08:12:42,25.65
08:16:01,25.49
08:19:21,25.36
08:22:41,25.19
08:26:00,25.05
08:29:20,24.93
08:32:39,24.79
08:35:59,24.65
08:39:18,24.56
08:42:38,24.44
08:45:58,24.35
08:49:17,24.25
08:52:37,24.16
08:55:56,24.07
08:59:16,24.01
09:02:36,23.91
09:05:55,23.85
09:09:15,23.79
09:12:34,23.74
09:15:54,23.66
09:19:14,23.61
09:22:33,23.54
09:25:53,23.50
09:29:13,23.44
09:32:32,23.38
09:35:52,23.34
09:39:12,23.31
09:42:31,23.25
09:45:51,23.25
09:49:10,23.20
09:52:30,23.21
09:55:49,23.44
09:59:09,23.56
10:02:28,23.56
10:05:48,23.54
10:09:08,23.50
10:12:27,23.49
10:15:47,23.44
10:19:06,23.41
10:22:26,23.38
10:25:46,23.34
10:29:05,23.30
10:32:25,23.29
10:35:44,23.25
10:39:04,23.23
10:42:24,23.19
10:45:43,23.23
10:49:03,23.50
10:52:22,23.56
10:55:42,23.56
10:59:01,23.54
11:02:21,23.50
11:05:40,23.50
11:09:00,23.50
11:12:20,23.44
11:15:39,23.41
11:18:59,23.38
11:22:19,23.36
11:25:39,23.31
11:28:58,23.31
11:32:18,23.26
11:35:37,23.26
11:38:57,23.24
11:42:16,23.19
11:45:36,23.19
11:48:56,23.18
11:52:15,23.16
11:55:35,23.13
11:58:54,23.13
12:02:14,23.09
12:05:33,23.07
12:08:53,23.06
12:12:13,23.05
12:15:32,23.01
12:18:52,23.00
12:22:11,23.00
12:25:31,23.00
12:28:51,22.99
12:32:10,22.95
12:35:30,22.94
12:38:49,22.94
12:42:09,22.93
12:45:29,22.91
12:48:48,22.89
12:52:08,22.90
12:55:27,22.88
12:58:47,22.88
13:02:07,22.89
13:05:26,22.88
13:08:46,22.88
13:12:06,22.88
13:15:25,22.88
13:18:45,22.85
13:22:04,22.85
13:25:24,22.82
13:28:44,22.82
13:32:03,22.84
13:35:23,22.81
13:38:43,22.81
13:42:03,22.81
13:45:22,22.81
13:48:42,22.81
13:52:01,22.80
13:55:21,22.81
13:58:41,22.77
14:02:00,22.76
14:05:20,22.76
14:08:40,22.76
14:11:59,22.75
14:15:19,22.75
14:18:39,22.75
14:21:58,22.75
14:25:18,22.75
14:28:37,22.75
14:31:57,22.75
14:35:17,22.75
14:38:36,22.75
14:41:56,22.75
14:45:16,22.75
14:48:35,22.74
14:51:55,22.74
14:55:14,22.70
14:58:34,22.70
15:01:54,22.70
15:05:13,22.70
15:08:33,22.69
15:11:53,22.69
15:15:12,22.69
15:18:32,22.69
15:21:51,22.69
15:25:11,22.69
15:28:31,22.69
15:31:50,22.69
15:35:10,22.69
15:38:30,22.69
15:41:49,22.68
15:45:09,22.65
15:48:28,22.64
15:51:48,22.65
15:55:08,22.63
15:58:27,22.63
16:01:47,22.63
16:05:06,22.63
16:08:26,22.63
16:11:46,22.63
16:15:05,22.63
16:18:25,22.63
16:21:45,22.63
16:25:04,22.63
16:28:24,22.63
16:31:43,22.63
16:35:03,22.63
16:38:23,22.61
16:41:42,22.63
16:45:02,22.61
16:48:22,22.63
16:51:41,22.63
16:55:01,22.63
16:58:20,22.63
17:01:40,22.61
17:05:00,22.63
17:08:19,22.63
17:11:39,22.63
17:14:58,22.63
17:18:18,22.63
17:21:38,22.63
17:24:57,22.63
17:28:17,22.61
17:31:37,22.61
17:34:56,22.63
17:38:16,22.61
17:41:35,22.63
17:44:55,22.68
17:48:14,22.95
17:51:34,23.09
17:54:54,23.06
17:58:13,23.06
18:01:33,23.09
18:04:52,23.07
18:08:12,23.07
18:11:31,23.10
18:14:51,23.27
18:18:11,23.49
18:21:30,23.50
18:24:50,23.50
18:28:09,23.46
18:31:29,23.44
18:34:49,23.44
18:38:08,23.41
18:41:28,23.40
18:44:47,23.61
18:48:07,23.75
18:51:27,23.75
18:54:46,23.75
18:58:06,23.70
19:01:26,23.69
19:04:45,23.66
19:08:05,23.63
19:11:24,23.57
19:14:44,23.56
19:18:04,23.52
19:21:23,23.50
19:24:43,23.48
19:28:02,23.45
19:31:22,23.68
19:34:42,23.81
19:38:01,23.81
19:41:21,23.79
19:44:40,23.75
19:48:00,23.73
19:51:20,23.69
19:54:39,23.68
19:57:59,23.63
20:01:19,23.59
20:04:38,23.57
20:07:58,23.55
20:11:18,23.51
20:14:37,23.48
20:17:57,23.44
20:21:17,23.40
20:24:36,23.38
20:27:56,23.35
20:31:15,23.31
20:34:35,23.31
20:37:55,23.29
20:41:14,23.25
20:44:34,23.21
20:47:54,23.19
20:51:13,23.19
20:54:33,23.18
20:57:53,23.16
21:01:12,23.13
21:04:32,23.11
21:07:51,23.09
21:11:11,23.06
21:14:31,23.05
21:17:50,23.01
21:21:10,23.00
21:24:30,23.00
21:27:49,22.94
21:31:09,22.94
21:34:28,22.94
21:37:48,22.93
21:41:08,22.90
21:44:27,22.88
21:47:47,22.88
21:51:06,22.88
21:54:26,22.85
21:57:46,22.82
22:01:05,22.81
22:04:25,22.81
22:07:45,22.81
22:11:04,22.75
22:14:24,22.75
22:17:43,22.74
22:21:03,22.70
22:24:23,22.70
22:27:43,22.69
22:31:02,22.69
22:34:22,22.69
22:37:42,22.68
22:41:01,22.64
22:44:21,22.64
22:47:40,22.64
22:51:00,22.63
22:54:19,22.63
22:57:39,22.61
23:00:59,22.57
23:04:18,22.57
23:07:38,22.56
23:10:58,22.56
23:14:17,22.56
23:17:37,22.54
23:20:57,22.51
23:24:16,22.50
23:27:36,22.50
23:30:56,22.50
23:34:15,22.49
23:37:35,22.49
23:40:55,22.44
23:44:14,22.44
23:47:34,22.44
23:50:54,22.44
23:54:13,22.44
23:57:33,22.41