00:00:25,12.81
00:03:44,12.80
00:07:04,12.76
00:10:23,12.69
00:13:43,12.74
00:17:02,12.71
00:20:22,12.55
00:23:42,12.53
00:27:01,12.59
00:30:21,12.50
00:33:40,12.44
00:37:00,12.49
00:40:20,12.46
00:43:39,12.44
00:46:59,12.38
00:50:19,12.25
00:53:38,12.15
00:56:58,12.13
01:00:17,12.15
01:03:37,12.11
01:06:57,12.04
01:10:16,12.00
01:13:36,12.00
01:16:55,11.96
01:20:15,11.85
01:23:34,11.93
01:26:54,11.90
01:30:13,11.91
01:33:33,11.90
01:36:52,11.88
01:40:12,11.84
01:43:32,11.80
01:46:51,11.80
01:50:11,11.71
01:53:30,11.63
01:56:50,11.55
02:00:10,11.53
02:03:29,11.51
02:06:49,11.46
02:10:08,11.41
02:13:28,11.45
02:16:47,11.43
02:20:07,11.39
02:23:27,11.38
02:26:46,11.31
02:30:06,11.31
02:33:25,11.25
02:36:45,11.20
02:40:04,11.25
02:43:24,11.38
02:46:43,11.25
02:50:03,11.18
02:53:23,11.09
02:56:43,11.18
03:00:02,11.18
03:03:22,11.07
03:06:41,11.06
03:10:01,11.06
03:13:20,11.09
03:16:40,11.07
03:19:59,11.11
03:23:19,11.06
03:26:39,11.13
03:29:59,11.13
03:33:18,11.11
03:36:38,11.24
03:39:57,11.21
03:43:17,11.15
03:46:36,11.30
03:49:56,11.20
03:53:15,11.09
03:56:35,11.16
03:59:55,11.11
04:03:14,11.05
04:06:34,11.00
04:09:53,11.05
04:13:13,11.06
04:16:32,11.05
04:19:52,11.03
04:23:11,11.04
04:26:31,10.99
04:29:50,11.03
04:33:10,11.05
04:36:29,11.05
04:39:49,11.10
04:43:08,11.13
04:46:28,11.13
04:49:48,11.20
04:53:07,11.35
04:56:27,11.38
04:59:46,11.40
05:03:06,11.44
05:06:25,11.47
05:09:45,11.55
05:13:04,11.61
05:16:24,11.65
05:19:44,11.76
05:23:03,11.80
05:26:23,11.89
05:29:42,11.94
05:33:02,12.04
05:36:22,12.11
05:39:41,12.18
05:43:01,12.26
05:46:20,12.32
05:49:40,12.43
05:53:00,12.53
05:56:19,12.60
05:59:39,12.69
06:02:58,12.78
06:06:18,12.88
06:09:38,13.00
06:12:57,13.09
06:16:17,13.24
06:19:36,13.36
06:22:56,13.54
06:26:15,13.72
06:29:35,13.82
06:32:54,13.95
06:36:14,14.20
06:39:33,14.31
06:42:53,14.39
06:46:13,14.40
06:49:32,14.54
06:52:52,14.53
06:56:12,14.47
06:59:31,14.59
07:02:51,14.74
07:06:10,14.86
07:09:30,15.05
07:12:50,15.13
07:16:09,15.28
07:19:29,15.50
07:22:48,15.68
07:26:08,15.80
07:29:28,16.00
07:32:47,16.39
07:36:07,16.54
07:39:26,16.44
07:42:46,16.39
07:46:05,16.35
07:49:25,16.44
07:52:44,16.56
07:56:04,16.38
07:59:24,16.25
08:02:43,16.21
08:06:03,16.26
08:09:22,16.35
08:12:42,16.59
08:16:01,16.77
08:19:21,17.02
08:22:41,17.19
08:26:00,17.98
08:29:20,19.56
08:32:39,21.00
08:35:59,20.57
08:39:18,19.64
08:42:38,19.02
08:45:58,18.32
08:49:17,18.00
08:52:37,18.04
08:55:56,18.54
08:59:16,20.25
09:02:36,22.86
09:05:55,24.23
09:09:15,24.66
09:12:35,25.77
09:15:54,26.41
09:19:14,27.21
09:22:33,28.90
09:25:53,27.04
09:29:13,23.89
09:32:32,23.93
09:35:52,25.26
09:39:12,26.50
09:42:31,25.70
09:45:51,28.80
09:49:10,30.24
09:52:30,30.10
09:55:49,30.74
09:59:09,30.86
10:02:28,30.96
10:05:48,30.06
10:09:08,29.45
10:12:27,29.07
10:15:47,29.95
10:19:06,30.23
10:22:26,30.54
10:25:46,29.21
10:29:05,26.91
10:32:25,26.15
10:35:44,26.13
10:39:04,26.61
10:42:24,26.25
10:45:43,28.19
10:49:03,29.16
10:52:22,27.79
10:55:42,26.15
10:59:01,26.68
11:02:21,25.84
11:05:40,25.98
11:09:00,26.19
11:12:20,25.48
11:15:40,25.16
11:18:59,25.54
11:22:19,28.75
11:25:39,31.39
11:28:58,31.82
11:32:18,32.20
11:35:37,31.77
11:38:57,32.01
11:42:16,31.24
11:45:36,30.21
11:48:56,30.39
11:52:15,30.14
11:55:35,30.51
11:58:54,30.96
12:02:14,30.56
12:05:34,29.26
12:08:53,29.20
12:12:13,30.24
12:15:32,31.38
12:18:52,30.15
12:22:11,28.39
12:25:31,28.85
12:28:51,29.29
12:32:10,28.25
12:35:30,26.23
12:38:49,24.69
12:42:09,24.48
12:45:29,24.23
12:48:48,25.93
12:52:08,28.57
12:55:27,27.30
12:58:47,29.64
13:02:07,32.41
13:05:26,32.29
13:08:46,32.35
13:12:06,29.57
13:15:25,33.26
13:18:45,32.77
13:22:04,28.36
13:25:24,26.85
13:28:44,25.76
13:32:03,27.81
13:35:23,30.86
13:38:43,32.44
13:42:03,30.50
13:45:22,27.65
13:48:42,27.82
13:52:01,27.25
13:55:21,28.70
13:58:41,27.91
14:02:00,29.90
14:05:20,32.21
14:08:40,28.43
14:11:59,24.89
14:15:19,23.89
14:18:39,24.65
14:21:58,25.00
14:25:18,26.15
14:28:37,27.18
14:31:57,29.95
14:35:17,27.38
14:38:36,24.82
14:41:56,24.80
14:45:16,24.54
14:48:35,23.88
14:51:55,24.10
14:55:14,23.65
14:58:34,23.86
15:01:54,23.71
15:05:13,23.88
15:08:33,23.25
15:11:53,22.69
15:15:12,22.25
15:18:32,22.16
15:21:51,22.15
15:25:11,22.39
15:28:31,22.35
15:31:50,22.51
15:35:10,22.46
15:38:30,22.29
15:41:49,22.07
15:45:09,21.94
15:48:28,22.00
15:51:48,22.19
15:55:08,22.20
15:58:27,22.60
16:01:47,23.21
16:05:06,23.95
16:08:26,24.56
16:11:46,24.75
16:15:05,24.13
16:18:25,23.96
16:21:45,24.16
16:25:04,24.64
16:28:24,24.63
16:31:43,24.48
16:35:03,24.29
16:38:23,23.93
16:41:42,23.54
16:45:02,23.25
16:48:22,23.35
16:51:41,23.90
16:55:01,24.05
16:58:20,23.80
17:01:40,23.64
17:05:00,23.65
17:08:19,23.05
17:11:39,22.79
17:14:58,22.68
17:18:18,22.50
17:21:38,22.34
17:24:58,22.20
17:28:17,22.01
17:31:37,21.69
17:34:56,21.54
17:38:16,21.13
17:41:35,21.02
17:44:55,21.00
17:48:15,20.91
17:51:34,20.79
17:54:54,20.68
17:58:13,20.61
18:01:33,20.38
18:04:52,20.27
18:08:12,20.18
18:11:31,20.13
18:14:51,20.40
18:18:11,20.38
18:21:30,20.32
18:24:50,20.26
18:28:09,20.06
18:31:29,19.96
18:34:49,20.11
18:38:08,20.31
18:41:28,20.34
18:44:47,20.35
18:48:07,20.46
18:51:27,20.46
18:54:46,20.59
18:58:06,20.50
19:01:26,20.55
19:04:45,20.61
19:08:05,20.49
19:11:24,20.49
19:14:44,20.45
19:18:04,20.41
19:21:23,20.31
19:24:43,20.31
19:28:02,20.35
19:31:22,20.45
19:34:42,20.48
19:38:01,20.48
19:41:21,20.44
19:44:41,20.38
19:48:00,20.36
19:51:20,20.40
19:54:39,20.35
19:57:59,20.35
20:01:19,20.18
20:04:38,20.01
20:07:58,20.16
20:11:18,20.00
20:14:38,19.84
20:17:57,19.81
20:21:17,19.69
20:24:36,19.50
20:27:56,19.43
20:31:15,19.16
20:34:35,19.00
20:37:55,18.89
20:41:14,18.84
20:44:34,18.81
20:47:54,18.63
20:51:13,18.63
20:54:33,18.44
20:57:53,18.24
21:01:12,18.26
21:04:32,18.20
21:07:51,18.21
21:11:11,18.16
21:14:31,18.04
21:17:50,17.98
21:21:10,17.98
21:24:30,17.96
21:27:49,17.79
21:31:09,17.73
21:34:28,17.65
21:37:48,17.60
21:41:08,17.49
21:44:27,17.39
21:47:47,17.38
21:51:06,17.20
21:54:26,17.16
21:57:46,17.23
22:01:05,17.18
22:04:25,17.02
22:07:45,16.91
22:11:04,16.88
22:14:24,16.82
22:17:43,16.73
22:21:03,16.64
22:24:23,16.65
22:27:43,16.55
22:31:02,16.46
22:34:22,16.55
22:37:42,16.60
22:41:01,16.60
22:44:21,16.63
22:47:40,16.68
22:51:00,16.69
22:54:20,16.63
22:57:39,16.52
23:00:59,16.29
23:04:18,16.16
23:07:38,16.18
23:10:58,16.09
23:14:17,15.97
23:17:37,15.90
23:20:57,15.81
23:24:16,15.86
23:27:36,15.71
23:30:56,15.69
23:34:15,15.64
23:37:35,15.57
23:40:55,15.56
23:44:14,15.53
23:47:34,15.49
23:50:54,15.44
23:54:13,15.35
23:57:33,15.32