00:00:25,13.18
00:03:44,13.16
00:07:04,13.00
00:10:23,13.05
00:13:43,12.89
00:17:02,12.81
00:20:22,12.90
00:23:42,12.90
00:27:01,12.81
00:30:21,12.95
00:33:40,12.88
00:37:00,12.89
00:40:20,12.84
00:43:39,12.76
00:46:59,12.76
00:50:19,12.74
00:53:38,12.61
00:56:58,12.57
01:00:17,12.45
01:03:37,12.34
01:06:57,12.21
01:10:16,12.26
01:13:36,12.30
01:16:55,12.25
01:20:15,12.30
01:23:34,12.21
01:26:54,12.10
01:30:13,12.21
01:33:33,12.19
01:36:52,12.06
01:40:12,12.10
01:43:32,12.14
01:46:51,12.06
01:50:11,12.11
01:53:30,12.04
01:56:50,11.96
02:00:10,11.84
02:03:29,11.84
02:06:49,11.84
02:10:08,11.81
02:13:28,11.69
02:16:47,11.61
02:20:07,11.76
02:23:27,11.68
02:26:46,11.68
02:30:06,11.79
02:33:25,11.80
02:36:45,11.64
02:40:04,11.47
02:43:24,11.51
02:46:43,11.69
02:50:03,11.68
02:53:23,11.41
02:56:43,11.34
03:00:02,11.47
03:03:22,11.50
03:06:41,11.40
03:10:01,11.45
03:13:20,11.44
03:16:40,11.54
03:19:59,11.50
03:23:19,11.51
03:26:39,11.53
03:29:59,11.50
03:33:18,11.61
03:36:38,11.43
03:39:57,11.34
03:43:17,11.43
03:46:36,11.55
03:49:56,11.53
03:53:15,11.41
03:56:35,11.50
03:59:55,11.47
04:03:14,11.43
04:06:34,11.38
04:09:53,11.46
04:13:13,11.45
04:16:32,11.32
04:19:52,11.35
04:23:11,11.36
04:26:31,11.44
04:29:50,11.45
04:33:10,11.43
04:36:29,11.40
04:39:49,11.51
04:43:08,11.55
04:46:28,11.72
04:49:47,11.66
04:53:07,11.64
04:56:27,11.65
04:59:46,11.54
05:03:06,11.51
05:06:25,11.71
05:09:45,11.72
05:13:04,11.88
05:16:24,12.01
05:19:44,12.11
05:23:03,12.21
05:26:23,12.16
05:29:42,12.18
05:33:02,12.25
05:36:22,12.21
05:39:41,12.25
05:43:01,12.34
05:46:20,12.40
05:49:40,12.46
05:53:00,12.55
05:56:19,12.63
05:59:39,12.72
06:02:58,12.78
06:06:18,12.93
06:09:38,13.18
06:12:57,13.25
06:16:16,13.34
06:19:36,13.47
06:22:56,13.68
06:26:15,13.72
06:29:35,13.86
06:32:54,14.04
06:36:14,14.35
06:39:33,14.35
06:42:53,14.36
06:46:13,14.35
06:49:32,14.32
06:52:52,14.39
06:56:12,14.28
06:59:31,14.41
07:02:51,14.54
07:06:10,14.59
07:09:30,14.70
07:12:50,14.90
07:16:09,14.94
07:19:29,15.00
07:22:48,15.11
07:26:08,15.20
07:29:28,15.24
07:32:47,15.32
07:36:07,15.31
07:39:26,15.51
07:42:46,15.55
07:46:05,15.66
07:49:25,15.68
07:52:44,15.61
07:56:04,15.59
07:59:24,15.53
08:02:43,15.55
08:06:03,15.65
08:09:22,15.72
08:12:42,15.80
08:16:01,15.93
08:19:21,16.07
08:22:41,16.23
08:26:00,16.27
08:29:20,16.27
08:32:39,16.35
08:35:59,16.44
08:39:18,16.35
08:42:38,16.38
08:45:58,16.31
08:49:17,16.35
08:52:37,16.36
08:55:56,16.44
08:59:16,16.51
09:02:36,16.61
09:05:55,16.90
09:09:15,17.01
09:12:35,17.46
09:15:54,17.59
09:19:14,17.60
09:22:33,18.04
09:25:53,18.26
09:29:13,18.06
09:32:32,18.07
09:35:52,18.16
09:39:12,18.32
09:42:31,18.23
09:45:51,18.25
09:49:10,18.64
09:52:30,18.49
09:55:49,18.55
09:59:09,18.77
10:02:28,18.98
10:05:48,18.93
10:09:08,18.79
10:12:27,18.90
10:15:47,19.02
10:19:06,19.41
10:22:26,19.45
10:25:46,19.32
10:29:05,19.52
10:32:25,19.51
10:35:44,19.43
10:39:04,19.46
10:42:24,19.49
10:45:43,19.74
10:49:03,19.69
10:52:22,19.81
10:55:42,19.69
10:59:01,19.89
11:02:21,19.90
11:05:40,20.01
11:09:00,20.29
11:12:20,20.01
11:15:40,19.68
11:18:59,19.74
11:22:19,19.94
11:25:39,20.18
11:28:58,20.32
11:32:18,20.70
11:35:37,20.16
11:38:57,20.20
11:42:16,20.49
11:45:36,20.51
11:48:56,20.63
11:52:15,20.96
11:55:35,20.93
11:58:54,21.29
12:02:14,21.41
12:05:34,21.45
12:08:53,21.13
12:12:13,21.07
12:15:32,21.50
12:18:52,21.65
12:22:11,21.24
12:25:31,21.11
12:28:51,21.04
12:32:10,21.10
12:35:30,20.94
12:38:49,20.65
12:42:09,20.75
12:45:29,20.69
12:48:48,20.66
12:52:08,21.09
12:55:27,21.16
12:58:47,21.02
13:02:07,21.23
13:05:26,21.45
13:08:46,21.59
13:12:06,21.38
13:15:25,21.70
13:18:45,21.80
13:22:04,21.24
13:25:24,21.32
13:28:44,21.41
13:32:03,21.61
13:35:23,21.99
13:38:43,22.13
13:42:03,21.86
13:45:22,21.52
13:48:42,21.60
13:52:01,21.43
13:55:21,21.69
13:58:41,21.91
14:02:00,22.24
14:05:20,22.30
14:08:40,21.99
14:11:59,21.38
14:15:19,21.11
14:18:39,21.01
14:21:58,21.21
14:25:18,21.52
14:28:37,21.71
14:31:57,22.07
14:35:17,22.27
14:38:36,21.59
14:41:56,21.50
14:45:16,21.82
14:48:35,21.15
14:51:55,20.96
14:55:14,20.95
14:58:34,21.21
15:01:54,21.24
15:05:13,21.36
15:08:33,21.18
15:11:53,20.89
15:15:12,20.61
15:18:32,20.48
15:21:51,20.59
15:25:11,20.60
15:28:31,20.54
15:31:50,20.38
15:35:10,20.41
15:38:30,20.56
15:41:49,20.54
15:45:09,20.40
15:48:28,20.38
15:51:48,20.59
15:55:08,20.69
15:58:27,20.81
16:01:47,21.06
16:05:06,21.80
16:08:26,22.70
16:11:46,22.95
16:15:05,23.05
16:18:25,22.91
16:21:45,22.71
16:25:04,22.81
16:28:24,22.80
16:31:43,22.57
16:35:03,22.45
16:38:23,22.19
16:41:42,21.74
16:45:02,21.46
16:48:22,21.40
16:51:41,21.65
16:55:01,21.84
16:58:20,22.24
17:01:40,22.71
17:05:00,22.48
17:08:19,21.84
17:11:39,21.45
17:14:58,21.45
17:18:18,21.38
17:21:38,21.26
17:24:57,21.20
17:28:17,21.01
17:31:37,20.76
17:34:56,20.63
17:38:16,20.65
17:41:35,20.41
17:44:55,20.25
17:48:15,20.35
17:51:34,20.29
17:54:54,20.14
17:58:13,20.01
18:01:33,19.86
18:04:52,19.69
18:08:12,19.48
18:11:31,19.55
18:14:51,19.68
18:18:11,19.60
18:21:30,19.59
18:24:50,19.64
18:28:09,19.61
18:31:29,19.68
18:34:49,19.79
18:38:08,19.74
18:41:28,19.71
18:44:47,19.57
18:48:07,19.68
18:51:27,19.80
18:54:46,19.86
18:58:06,19.82
19:01:26,19.85
19:04:45,19.88
19:08:05,19.79
19:11:24,19.80
19:14:44,19.65
19:18:04,19.65
19:21:23,19.69
19:24:43,19.65
19:28:02,19.55
19:31:22,19.56
19:34:42,19.56
19:38:01,19.63
19:41:21,19.68
19:44:40,19.66
19:48:00,19.75
19:51:20,19.77
19:54:39,19.76
19:57:59,19.74
20:01:19,19.57
20:04:38,19.41
20:07:58,19.30
20:11:18,19.20
20:14:38,19.19
20:17:57,19.15
20:21:17,19.00
20:24:36,18.89
20:27:56,18.80
20:31:15,18.73
20:34:35,18.64
20:37:55,18.55
20:41:14,18.46
20:44:34,18.39
20:47:54,18.27
20:51:13,18.18
20:54:33,18.06
20:57:53,17.96
21:01:12,17.91
21:04:32,17.82
21:07:51,17.86
21:11:11,17.75
21:14:31,17.66
21:17:50,17.61
21:21:10,17.55
21:24:30,17.50
21:27:49,17.46
21:31:09,17.36
21:34:28,17.34
21:37:48,17.25
21:41:08,17.20
21:44:27,17.15
21:47:47,17.07
21:51:06,16.98
21:54:26,16.89
21:57:46,16.81
22:01:05,16.71
22:04:25,16.63
22:07:45,16.57
22:11:04,16.56
22:14:24,16.49
22:17:43,16.39
22:21:03,16.30
22:24:23,16.26
22:27:43,16.35
22:31:02,16.23
22:34:22,16.20
22:37:42,16.29
22:41:01,16.31
22:44:21,16.31
22:47:40,16.46
22:51:00,16.36
22:54:19,16.24
22:57:39,16.16
23:00:59,16.00
23:04:18,15.80
23:07:38,15.91
23:10:58,15.96
23:14:17,15.99
23:17:37,16.15
23:20:57,16.01
23:24:16,15.94
23:27:36,15.80
23:30:56,15.64
23:34:15,15.74
23:37:35,15.78
23:40:55,15.74
23:44:14,15.81
23:47:34,15.80
23:50:54,15.78
23:54:13,15.69
23:57:33,15.68