00:00:25,5.58
00:03:44,5.76
00:07:04,5.95
00:10:23,6.13
00:13:43,6.31
00:17:03,6.49
00:20:22,6.67
00:23:42,6.86
00:27:01,7.04
00:30:21,7.21
00:33:40,7.39
00:37:00,7.56
00:40:20,7.74
00:43:39,7.92
00:46:59,8.07
00:50:19,8.26
00:53:38,8.43
00:56:58,7.03
01:00:17,5.64
01:03:37,5.60
01:06:57,5.47
01:10:16,5.00
01:13:36,4.26
01:16:55,3.99
01:20:15,4.08
01:23:34,4.31
01:26:54,4.49
01:30:13,4.61
01:33:33,4.76
01:36:52,4.94
01:40:12,5.11
01:43:32,5.29
01:46:51,5.45
01:50:11,5.61
01:53:30,5.78
01:56:50,5.95
02:00:10,6.13
02:03:29,6.30
02:06:49,6.46
02:10:08,6.64
02:13:28,6.81
02:16:47,6.99
02:20:07,7.17
02:23:27,7.35
02:26:46,7.51
02:30:06,7.69
02:33:25,7.86
02:36:45,7.92
02:40:04,6.00
02:43:24,5.46
02:46:44,5.42
02:50:03,5.31
02:53:23,4.56
02:56:43,4.03
03:00:02,3.88
03:03:22,4.05
03:06:41,4.28
03:10:01,4.44
03:13:20,4.56
03:16:40,4.71
03:19:59,4.91
03:23:19,5.06
03:26:39,5.24
03:29:59,5.41
03:33:18,5.58
03:36:38,5.74
03:39:57,5.91
03:43:17,6.08
03:46:36,6.26
03:49:56,6.42
03:53:15,6.61
03:56:35,6.10
03:59:55,5.21
04:03:14,5.19
04:06:34,5.13
04:09:53,4.69
04:13:13,4.01
04:16:32,3.74
04:19:52,3.61
04:23:11,3.42
04:26:31,3.21
04:29:50,3.09
04:33:10,3.14
04:36:29,3.38
04:39:49,3.66
04:43:09,3.92
04:46:28,4.13
04:49:48,4.31
04:53:07,4.49
04:56:27,4.64
04:59:46,4.83
05:03:06,5.00
05:06:25,5.19
05:09:45,5.38
05:13:04,5.56
05:16:24,5.75
05:19:44,5.94
05:23:03,6.14
05:26:23,6.31
05:29:43,6.45
05:33:02,5.26
05:36:22,4.97
05:39:41,4.96
05:43:01,4.88
05:46:20,4.16
05:49:40,3.69
05:53:00,3.51
05:56:19,3.61
05:59:39,3.85
06:02:58,4.05
06:06:18,4.20
06:09:38,4.36
06:12:57,4.54
06:16:17,4.70
06:19:36,4.89
06:22:56,5.06
06:26:15,5.24
06:29:35,5.41
06:32:54,5.58
06:36:14,5.75
06:39:34,5.92
06:42:53,6.11
06:46:13,6.30
06:49:32,6.47
06:52:52,6.65
06:56:12,6.83
06:59:31,7.00
07:02:51,7.17
07:06:10,7.36
07:09:30,7.55
07:12:50,7.71
07:16:09,7.89
07:19:29,8.04
07:22:48,6.01
07:26:08,5.26
07:29:28,5.20
07:32:47,5.10
07:36:07,4.36
07:39:26,3.81
07:42:46,3.77
07:46:05,4.03
07:49:25,4.20
07:52:44,4.34
07:56:04,4.49
07:59:24,4.64
08:02:43,4.83
08:06:03,5.00
08:09:22,5.17
08:12:42,5.33
08:16:01,5.50
08:19:21,5.67
08:22:41,5.85
08:26:00,6.01
08:29:20,6.20
08:32:39,6.38
08:35:59,6.55
08:39:19,6.72
08:42:38,6.90
08:45:58,7.08
08:49:17,7.26
08:52:37,7.42
08:55:57,7.61
08:59:16,7.78
09:02:36,7.95
09:05:55,8.13
09:09:15,8.30
09:12:35,8.45
09:15:54,8.61
09:19:14,8.81
09:22:33,8.99
09:25:53,9.18
09:29:13,9.34
09:32:32,9.53
09:35:52,9.70
09:39:12,9.89
09:42:31,8.00
09:45:51,5.64
09:49:10,5.47
09:52:30,5.38
09:55:49,5.55
09:59:09,5.80
10:02:29,5.99
10:05:48,6.13
10:09:08,6.26
10:12:27,6.40
10:15:47,6.50
10:19:07,6.60
10:22:26,6.72
10:25:46,6.84
10:29:05,6.97
10:32:25,7.11
10:35:44,6.99
10:39:04,5.55
10:42:24,5.31
10:45:43,5.26
10:49:03,5.40
10:52:22,5.58
10:55:42,5.72
10:59:01,5.85
11:02:21,5.96
11:05:41,6.09
11:09:00,6.21
11:12:20,6.33
11:15:40,6.45
11:18:59,6.58
11:22:19,6.72
11:25:39,6.86
11:28:58,7.01
11:32:18,7.17
11:35:37,7.33
11:38:57,7.50
11:42:16,7.67
11:45:36,7.83
11:48:56,8.01
11:52:15,8.18
11:55:35,8.35
11:58:54,8.51
12:02:14,8.68
12:05:34,8.82
12:08:53,9.01
12:12:13,9.18
12:15:32,9.36
12:18:52,9.55
12:22:11,9.75
12:25:31,9.93
12:28:51,10.11
12:32:10,10.31
12:35:30,10.50
12:38:49,10.68
12:42:09,10.86
12:45:29,11.03
12:48:48,11.20
12:52:08,11.36
12:55:28,11.51
12:58:47,11.66
13:02:07,11.80
13:05:26,11.95
13:08:46,12.07
13:12:06,12.20
13:15:25,12.34
13:18:45,12.46
13:22:04,12.59
13:25:24,12.71
13:28:44,12.84
13:32:03,12.94
13:35:23,13.05
13:38:43,13.16
13:42:03,13.25
13:45:22,13.35
13:48:42,13.46
13:52:02,13.55
13:55:21,13.64
13:58:41,13.72
14:02:01,13.81
14:05:20,13.91
14:08:40,13.99
14:11:59,14.05
14:15:19,14.15
14:18:39,14.21
14:21:58,14.29
14:25:18,14.35
14:28:38,14.43
14:31:57,14.49
14:35:17,14.57
14:38:36,14.63
14:41:56,14.69
14:45:16,14.75
14:48:35,14.81
14:51:55,14.88
14:55:14,14.93
14:58:34,14.99
15:01:54,15.04
15:05:13,15.09
15:08:33,15.13
15:11:53,15.19
15:15:12,15.25
15:18:32,15.28
15:21:51,15.34
15:25:11,15.38
15:28:31,15.44
15:31:50,15.47
15:35:10,15.50
15:38:30,15.56
15:41:49,15.60
15:45:09,15.64
15:48:28,15.69
15:51:48,15.72
15:55:08,15.75
15:58:27,15.81
16:01:47,15.82
16:05:07,15.88
16:08:26,15.93
16:11:46,15.94
16:15:05,15.99
16:18:25,16.00
16:21:45,16.06
16:25:04,16.07
16:28:24,16.13
16:31:43,16.15
16:35:03,16.19
16:38:23,16.19
16:41:42,16.25
16:45:02,16.25
16:48:22,16.31
16:51:41,16.31
16:55:01,16.36
16:58:20,16.38
17:01:40,16.41
17:05:00,16.44
17:08:19,16.45
17:11:39,16.49
17:14:58,16.50
17:18:18,16.55
17:21:38,16.56
17:24:58,16.59
17:28:17,16.61
17:31:37,13.90
17:34:56,6.99
17:38:16,6.13
17:41:35,5.89
17:44:55,5.97
17:48:15,5.92
17:51:34,6.11
17:54:54,6.28
17:58:13,5.88
18:01:33,5.29
18:04:52,5.21
18:08:12,5.13
18:11:31,4.86
18:14:51,4.61
18:18:11,4.83
18:21:30,5.04
18:24:50,5.24
18:28:10,5.41
18:31:29,5.29
18:34:49,5.00
18:38:08,5.03
18:41:28,4.96
18:44:47,5.03
18:48:07,5.26
18:51:27,5.46
18:54:46,5.64
18:58:06,5.79
19:01:26,5.92
19:04:45,6.05
19:08:05,6.17
19:11:24,6.29
19:14:44,6.42
19:18:04,6.46
19:21:23,5.45
19:24:43,5.25
19:28:02,5.21
19:31:22,5.29
19:34:42,5.51
19:38:01,5.69
19:41:21,5.83
19:44:41,5.95
19:48:00,6.08
19:51:20,6.20
19:54:40,6.33
19:57:59,6.45
20:01:19,6.59
20:04:38,6.74
20:07:58,6.86
20:11:18,7.01
20:14:38,7.19
20:17:57,7.34
20:21:17,7.51
20:24:36,7.67
20:27:56,7.84
20:31:15,8.01
20:34:35,8.19
20:37:55,8.36
20:41:14,8.51
20:44:34,8.68
20:47:54,8.85
20:51:13,9.01
20:54:33,9.19
20:57:53,9.36
21:01:12,9.56
21:04:32,9.75
21:07:51,9.94
21:11:11,10.13
21:14:31,10.31
21:17:50,10.51
21:21:10,10.68
21:24:30,10.86
21:27:49,11.01
21:31:09,11.19
21:34:28,11.34
21:37:48,11.49
21:41:08,11.64
21:44:27,11.80
21:47:47,11.93
21:51:07,12.06
21:54:26,12.20
21:57:46,12.32
22:01:05,12.45
22:04:25,12.56
22:07:45,12.69
22:11:04,12.79
22:14:24,12.91
22:17:44,13.00
22:21:03,13.10
22:24:23,13.21
22:27:43,13.30
22:31:02,13.40
22:34:22,13.49
22:37:42,13.59
22:41:01,13.66
22:44:21,13.75
22:47:40,13.84
22:51:00,13.91
22:54:20,13.99
22:57:39,14.07
23:00:59,14.15
23:04:18,14.21
23:07:38,14.29
23:10:58,14.35
23:14:17,14.41
23:17:37,14.49
23:20:57,14.56
23:24:16,14.63
23:27:36,14.68
23:30:56,14.74
23:34:15,14.80
23:37:35,14.85
23:40:55,14.91
23:44:14,14.96
23:47:34,15.03
23:50:54,15.07
23:54:13,15.13
23:57:33,15.18