00:00:49,21.74
00:04:08,21.71
00:07:28,21.71
00:10:47,21.73
00:14:07,21.82
00:17:26,21.93
00:20:46,22.06
00:24:05,22.16
00:27:25,22.24
00:30:44,22.25
00:34:04,22.25
00:37:24,22.24
00:40:43,22.19
00:44:03,22.19
00:47:22,22.13
00:50:42,22.11
00:54:01,22.06
00:57:21,22.06
01:00:40,22.01
01:04:00,22.00
01:07:20,21.94
01:10:39,22.05
01:13:59,22.43
01:17:18,23.00
01:20:38,23.76
01:23:57,24.69
01:27:17,25.63
01:30:36,26.43
01:33:56,26.93
01:37:15,27.18
01:40:35,27.19
01:43:54,27.09
01:47:14,26.91
01:50:34,26.71
01:53:53,26.49
01:57:13,26.25
02:00:33,26.04
02:03:52,25.80
02:07:12,25.60
02:10:31,25.39
02:13:51,25.19
02:17:10,25.01
02:20:30,24.82
02:23:50,24.68
02:27:09,24.51
02:30:29,24.35
02:33:48,24.20
02:37:08,24.07
02:40:27,23.94
02:43:47,23.82
02:47:06,23.71
02:50:26,23.60
02:53:46,23.50
02:57:05,23.40
03:00:24,23.30
03:03:44,23.32
03:07:04,23.64
03:10:23,24.14
03:13:43,24.82
03:17:02,25.69
03:20:22,26.55
03:23:41,27.35
03:27:01,27.93
03:30:20,28.16
03:33:40,28.14
03:36:59,28.06
03:40:19,28.06
03:43:38,27.98
03:46:58,27.81
03:50:18,27.57
03:53:37,27.34
03:56:57,27.09
04:00:16,26.82
04:03:36,26.59
04:06:55,26.34
04:10:15,26.10
04:13:35,25.89
04:16:54,25.66
04:20:14,25.46
04:23:33,25.27
04:26:53,25.11
04:30:12,24.93
04:33:32,24.76
04:36:52,24.61
04:40:11,24.46
04:43:31,24.32
04:46:50,24.20
04:50:10,24.09
04:53:30,23.96
04:56:49,23.84
05:00:09,23.73
05:03:28,23.63
05:06:48,23.52
05:10:07,23.43
05:13:27,23.34
05:16:47,23.24
05:20:06,23.16
05:23:26,23.06
05:26:45,22.99
05:30:05,22.98
05:33:24,23.27
05:36:44,23.76
05:40:03,24.44
05:43:23,25.30
05:46:42,26.18
05:50:02,27.01
05:53:22,27.57
05:56:41,27.90
06:00:01,27.98
06:03:20,27.86
06:06:40,27.68
06:09:59,27.45
06:13:19,27.19
06:16:38,26.93
06:19:58,26.65
06:23:17,26.40
06:26:37,26.16
06:29:57,25.93
06:33:16,25.71
06:36:36,25.48
06:39:55,25.29
06:43:15,25.09
06:46:34,24.93
06:49:54,24.75
06:53:13,24.57
06:56:33,24.44
06:59:53,24.29
07:03:12,24.14
07:06:32,24.00
07:09:51,23.88
07:13:11,23.76
07:16:30,23.64
07:19:50,23.55
07:23:09,23.69
07:26:29,24.05
07:29:48,24.60
07:33:08,25.35
07:36:28,26.18
07:39:47,26.74
07:43:07,27.07
07:46:26,27.18
07:49:46,27.10
07:53:06,26.94
07:56:25,26.75
07:59:45,26.52
08:03:04,26.29
08:06:24,26.06
08:09:44,25.84
08:13:03,25.63
08:16:23,25.41
08:19:42,25.23
08:23:02,25.05
08:26:21,24.86
08:29:41,24.70
08:33:00,24.56
08:36:20,24.44
08:39:40,24.35
08:42:59,24.27
08:46:19,24.23
08:49:38,24.16
08:52:58,24.18
08:56:17,24.16
08:59:37,24.11
09:02:57,24.04
09:06:16,23.95
09:09:36,23.85
09:12:55,23.75
09:16:15,23.66
09:19:34,23.56
09:22:54,23.46
09:26:14,23.39
09:29:33,23.29
09:32:52,23.21
09:36:12,23.14
09:39:32,23.25
09:42:51,23.61
09:46:11,24.16
09:49:30,24.90
09:52:50,25.77
09:56:09,26.63
09:59:29,27.26
10:02:48,27.56
10:06:08,27.60
10:09:27,27.52
10:12:47,27.60
10:16:07,27.55
10:19:27,27.44
10:22:46,27.25
10:26:06,27.04
10:29:25,26.80
10:32:45,26.56
10:36:04,26.34
10:39:24,26.11
10:42:43,25.91
10:46:03,25.70
10:49:23,25.50
10:52:42,25.31
10:56:02,25.14
10:59:21,24.95
11:02:41,24.80
11:06:00,24.65
11:09:20,24.51
11:12:40,24.36
11:15:59,24.25
11:19:19,24.13
11:22:38,24.01
11:25:58,23.90
11:29:17,23.79
11:32:37,23.69
11:35:57,23.59
11:39:16,23.50
11:42:36,23.41
11:45:55,23.34
11:49:15,23.24
11:52:34,23.16
11:55:54,23.09
11:59:13,23.02
12:02:33,22.95
12:05:52,22.89
12:09:12,22.82
12:12:31,22.77
12:15:51,22.71
12:19:10,22.65
12:22:30,22.60
12:25:50,22.56
12:29:09,22.75
12:32:29,23.18
12:35:48,23.77
12:39:08,24.60
12:42:27,25.50
12:45:47,26.39
12:49:07,27.00
12:52:26,27.39
12:55:46,27.50
12:59:06,27.46
13:02:25,27.31
13:05:45,27.10
13:09:04,26.88
13:12:24,26.64
13:15:44,26.40
13:19:04,26.18
13:22:23,25.95
13:25:43,25.74
13:29:02,25.52
13:32:22,25.34
13:35:41,25.14
13:39:01,24.95
13:42:20,24.80
13:45:40,24.64
13:48:59,24.50
13:52:19,24.36
13:55:39,24.24
13:58:58,24.13
14:02:18,24.00
14:05:37,23.90
14:08:57,23.79
14:12:17,23.70
14:15:36,23.60
14:18:56,23.52
14:22:16,23.43
14:25:35,23.35
14:28:55,23.27
14:41:37,23.00
14:44:57,22.96
14:48:16,22.90
14:51:36,22.84
14:54:55,22.80
14:58:15,22.75
15:01:35,22.70
15:04:54,22.66
15:08:14,22.63
15:11:33,22.56
15:14:53,22.55
15:18:12,22.50
15:21:32,22.46
15:24:51,22.44
15:28:11,22.40
15:31:30,22.38
15:34:50,22.35
15:38:09,22.31
15:41:29,22.31
15:44:48,22.27
15:48:08,22.25
15:51:27,22.25
15:54:47,22.19
15:58:06,22.19
16:01:26,22.19
16:04:45,22.18
16:08:05,22.13
16:11:24,22.13
16:14:44,22.13
16:18:03,22.07
16:21:23,22.06
16:24:42,22.06
16:28:02,22.06
16:31:21,22.05
16:41:16,22.00
16:44:35,22.00
16:47:55,22.00
16:51:14,22.00
16:54:33,22.00
16:57:53,21.98
17:01:13,21.98
17:04:32,21.94
17:07:52,21.94
17:11:12,21.94
17:14:31,21.94
17:17:51,21.94
17:21:10,21.93
17:24:30,21.90
17:27:50,21.88
17:31:09,21.88
17:34:29,21.88
17:37:49,21.88
17:41:08,21.88
17:44:28,21.88
17:47:48,21.88
17:51:07,21.88
17:54:27,21.88
17:57:47,21.88
18:01:06,21.88
18:04:26,21.85
18:07:45,21.81
18:11:05,21.81
18:14:24,21.81
18:17:44,21.81
18:21:04,21.81
18:24:24,21.81
18:27:43,21.81
18:31:03,21.81
18:34:23,21.81
18:37:42,21.81
18:41:02,21.81
18:44:21,21.81
18:47:41,21.81
18:51:01,21.81
18:54:20,21.81
18:57:40,21.81
19:01:00,21.80
19:04:19,21.79
19:07:39,21.76
19:10:59,21.76
19:14:18,21.75
19:17:38,21.75
19:20:58,21.75
19:24:17,21.75
19:27:37,21.75
19:30:57,21.75
19:34:16,21.75
19:37:36,21.75
19:40:55,21.75
19:44:15,21.75
19:47:34,21.75
19:50:54,21.75
19:54:14,21.75
19:57:33,21.75
20:00:53,21.75
20:04:13,21.75
20:07:33,21.75
20:10:52,21.75
20:14:12,21.73
20:17:31,21.74
20:20:51,21.71
20:24:11,21.73
20:27:30,21.71
20:30:50,21.70
20:34:10,21.69
20:37:29,21.69
20:40:49,21.79
20:44:08,21.91
20:47:28,22.07
20:50:47,22.20
20:54:07,22.25
20:57:26,22.30
21:00:46,22.31
21:04:06,22.31
21:07:25,22.29
21:10:45,22.25
21:14:04,22.25
21:17:24,22.20
21:20:44,22.19
21:24:03,22.19
21:27:23,22.13
21:30:42,22.13
21:34:02,22.11
21:37:21,22.06
21:40:41,22.06
21:44:01,22.01
21:47:20,22.00
21:50:40,21.98
21:54:00,21.94
21:57:19,21.94
22:00:39,21.90
22:03:58,21.88
22:07:18,21.88
22:10:38,21.86
22:13:57,21.82
22:17:17,21.81
22:20:37,21.79
22:23:56,21.75
22:27:16,21.75
22:30:35,21.74
22:33:55,21.69
22:37:15,21.69
22:40:34,21.68
22:43:54,21.63
22:47:14,21.63
22:50:33,21.61
22:53:53,21.57
22:57:13,21.56
23:00:32,21.75
23:03:52,22.19
23:07:11,22.82
23:10:31,23.63
23:13:50,24.60
23:17:10,25.55
23:20:29,26.40
23:23:49,26.93
23:27:09,27.16
23:30:28,27.13
23:33:48,27.14
23:37:07,27.19
23:40:27,27.14
23:43:47,26.99
23:47:06,26.79
23:50:26,26.57
23:53:45,26.35
23:57:05,26.11