00:00:49,22.44
00:04:08,22.44
00:07:28,22.44
00:10:47,22.46
00:14:07,22.68
00:17:26,22.88
00:20:46,22.88
00:24:05,22.88
00:27:25,22.84
00:30:44,22.82
00:34:04,22.81
00:37:23,22.80
00:40:43,22.79
00:44:02,22.75
00:47:22,22.75
00:50:42,22.73
00:54:01,22.69
00:57:21,22.69
01:00:40,22.66
01:04:00,22.65
01:07:20,22.63
01:10:39,22.74
01:13:59,23.25
01:17:18,23.86
01:20:38,24.46
01:23:57,25.05
01:27:17,25.64
01:30:36,26.11
01:33:56,26.19
01:37:15,26.15
01:40:35,26.07
01:43:54,25.98
01:47:14,25.85
01:50:34,25.71
01:53:53,25.59
01:57:13,25.43
02:00:33,25.29
02:03:52,25.16
02:07:12,25.01
02:10:31,24.89
02:13:51,24.77
02:17:10,24.65
02:20:30,24.52
02:23:50,24.41
02:27:09,24.32
02:30:29,24.21
02:33:48,24.13
02:37:08,24.02
02:40:27,23.95
02:43:47,23.88
02:47:06,23.79
02:50:26,23.74
02:53:45,23.65
02:57:05,23.57
03:00:24,23.51
03:03:44,23.59
03:07:04,24.05
03:10:23,24.60
03:13:43,25.15
03:17:02,25.70
03:20:22,26.24
03:23:41,26.76
03:27:01,27.23
03:30:20,27.51
03:33:40,27.68
03:36:59,27.56
03:40:19,27.25
03:43:38,26.96
03:46:58,26.71
03:50:17,26.49
03:53:37,26.31
03:56:57,26.14
04:00:16,25.96
04:03:36,25.77
04:06:55,25.61
04:10:15,25.46
04:13:35,25.32
04:16:54,25.18
04:20:14,25.04
04:23:33,24.93
04:26:53,24.79
04:30:12,24.69
04:33:32,24.59
04:36:51,24.46
04:40:11,24.36
04:43:31,24.29
04:46:50,24.19
04:50:10,24.11
04:53:29,24.02
04:56:49,23.95
05:00:08,23.89
05:03:28,23.79
05:06:48,23.74
05:10:07,23.65
05:13:27,23.59
05:16:47,23.54
05:20:06,23.48
05:23:26,23.41
05:26:45,23.38
05:30:05,23.39
05:33:24,23.81
05:36:44,24.40
05:40:03,24.96
05:43:23,25.50
05:46:42,26.06
05:50:02,26.59
05:53:21,26.81
05:56:41,26.79
06:00:01,26.70
06:03:20,26.56
06:06:40,26.44
06:09:59,26.26
06:13:19,26.11
06:16:38,25.95
06:19:58,25.77
06:23:17,25.61
06:26:37,25.49
06:29:56,25.32
06:33:16,25.18
06:36:36,25.04
06:39:55,24.90
06:43:15,24.77
06:46:34,24.64
06:49:54,24.52
06:53:13,24.41
06:56:33,24.31
06:59:53,24.21
07:03:12,24.10
07:06:32,24.04
07:09:51,23.95
07:13:11,23.88
07:16:30,23.79
07:19:50,23.71
07:23:09,23.96
07:26:29,24.46
07:29:48,24.99
07:33:08,25.52
07:36:28,26.04
07:39:47,26.25
07:43:07,26.24
07:46:26,26.16
07:49:46,26.06
07:53:06,25.95
07:56:25,25.81
07:59:45,25.68
08:03:04,25.52
08:06:24,25.38
08:09:44,25.23
08:13:03,25.10
08:16:23,24.95
08:19:42,24.84
08:23:02,24.73
08:26:21,24.57
08:29:41,24.48
08:33:00,24.39
08:36:20,24.31
08:39:40,24.21
08:42:59,24.18
08:46:19,24.26
08:49:38,24.39
08:52:58,24.34
08:56:17,24.26
08:59:37,24.19
09:02:57,24.10
09:06:16,24.02
09:09:36,23.96
09:12:55,23.93
09:16:15,23.85
09:19:34,23.80
09:22:54,23.73
09:26:13,23.68
09:29:33,23.64
09:32:52,23.56
09:36:12,23.51
09:39:31,23.66
09:42:51,24.18
09:46:11,24.74
09:49:30,25.29
09:52:50,25.84
09:56:09,26.38
09:59:29,26.86
10:02:48,27.19
10:06:08,27.38
10:09:27,27.36
10:12:47,27.06
10:16:07,26.79
10:19:26,26.57
10:22:46,26.36
10:26:06,26.18
10:29:25,26.01
10:32:45,25.84
10:36:04,25.69
10:39:24,25.52
10:42:43,25.39
10:46:03,25.26
10:49:23,25.11
10:52:42,24.99
10:56:02,24.86
10:59:21,24.76
11:02:41,24.65
11:06:00,24.56
11:09:20,24.46
11:12:40,24.35
11:15:59,24.27
11:19:19,24.19
11:22:38,24.13
11:25:58,24.04
11:29:17,23.98
11:32:37,23.90
11:35:57,23.84
11:39:16,23.76
11:42:36,23.73
11:45:55,23.64
11:49:15,23.60
11:52:34,23.55
11:55:54,23.49
11:59:13,23.43
12:02:33,23.39
12:05:52,23.35
12:09:12,23.31
12:12:31,23.26
12:15:51,23.21
12:19:10,23.18
12:22:30,23.15
12:25:50,23.13
12:29:09,23.38
12:32:29,23.94
12:35:48,24.50
12:39:08,25.07
12:42:27,25.64
12:45:47,26.20
12:49:07,26.48
12:52:26,26.49
12:55:46,26.40
12:59:06,26.31
13:02:25,26.18
13:05:45,26.06
13:09:04,25.89
13:12:24,25.76
13:15:44,25.61
13:19:03,25.45
13:22:23,25.32
13:25:43,25.18
13:29:02,25.05
13:32:22,24.91
13:35:41,24.77
13:39:01,24.66
13:42:20,24.56
13:45:40,24.46
13:48:59,24.35
13:52:19,24.26
13:55:39,24.20
13:58:58,24.10
14:02:18,24.02
14:05:37,23.98
14:08:57,23.89
14:12:17,23.81
14:15:36,23.75
14:18:56,23.70
14:22:16,23.63
14:25:35,23.57
14:28:55,23.52
14:41:37,23.35
14:44:57,23.31
14:48:16,23.27
14:51:36,23.25
14:54:55,23.19
14:58:15,23.16
15:01:34,23.13
15:04:54,23.09
15:08:14,23.06
15:11:33,23.04
15:14:53,23.00
15:18:12,22.99
15:21:31,22.94
15:24:51,22.94
15:28:10,22.90
15:31:30,22.89
15:34:50,22.88
15:38:09,22.86
15:41:29,22.82
15:44:48,22.81
15:48:08,22.81
15:51:27,22.79
15:54:47,22.79
15:58:06,22.77
16:01:26,22.75
16:04:45,22.75
16:08:05,22.74
16:11:24,22.71
16:14:44,22.70
16:18:03,22.69
16:21:23,22.69
16:24:42,22.66
16:28:02,22.68
16:31:21,22.64
16:41:15,22.63
16:44:35,22.63
16:47:54,22.63
16:51:14,22.63
16:54:33,22.61
16:57:53,22.60
17:01:13,22.59
17:04:32,22.56
17:07:52,22.56
17:11:11,22.56
17:14:31,22.56
17:17:51,22.55
17:21:10,22.54
17:24:30,22.55
17:27:50,22.51
17:31:09,22.50
17:34:29,22.51
17:37:49,22.50
17:41:08,22.50
17:44:28,22.50
17:47:48,22.50
17:51:07,22.50
17:54:27,22.50
17:57:46,22.49
18:01:06,22.46
18:04:26,22.44
18:07:45,22.45
18:11:05,22.44
18:14:24,22.44
18:17:44,22.44
18:21:04,22.44
18:24:24,22.44
18:27:43,22.44
18:31:03,22.44
18:34:23,22.44
18:37:42,22.44
18:41:02,22.44
18:44:21,22.44
18:47:41,22.43
18:51:01,22.43
18:54:20,22.41
18:57:40,22.38
19:01:00,22.38
19:04:19,22.38
19:07:39,22.38
19:10:59,22.36
19:14:18,22.38
19:17:38,22.38
19:20:58,22.38
19:24:17,22.38
19:27:37,22.38
19:30:56,22.36
19:34:16,22.36
19:37:36,22.34
19:40:55,22.38
19:44:15,22.36
19:47:34,22.36
19:50:54,22.34
19:54:14,22.31
19:57:33,22.31
20:00:53,22.31
20:04:13,22.31
20:07:33,22.31
20:10:52,22.31
20:14:12,22.31
20:17:31,22.31
20:20:51,22.31
20:24:11,22.31
20:27:30,22.30
20:30:50,22.31
20:34:10,22.31
20:37:29,22.31
20:40:49,22.50
20:44:08,22.74
20:47:28,22.75
20:50:47,22.75
20:54:07,22.74
20:57:26,22.74
21:00:46,22.73
21:04:05,22.71
21:07:25,22.69
21:10:45,22.69
21:14:04,22.68
21:17:24,22.66
21:20:43,22.68
21:24:03,22.64
21:27:23,22.64
21:30:42,22.63
21:34:02,22.63
21:37:21,22.59
21:40:41,22.56
21:44:01,22.56
21:47:20,22.56
21:50:40,22.51
21:54:00,22.51
21:57:19,22.50
22:00:39,22.50
22:03:58,22.48
22:07:18,22.46
22:10:38,22.44
22:13:57,22.44
22:17:17,22.44
22:20:37,22.40
22:23:56,22.39
22:27:16,22.38
22:30:35,22.38
22:33:55,22.35
22:37:15,22.32
22:40:34,22.32
22:43:54,22.31
22:47:13,22.30
22:50:33,22.27
22:53:53,22.25
22:57:13,22.25
23:00:32,22.48
23:03:52,23.05
23:07:11,23.64
23:10:31,24.25
23:13:50,24.85
23:17:10,25.45
23:20:29,26.02
23:23:49,26.49
23:27:09,26.79
23:30:28,26.95
23:33:48,26.76
23:37:07,26.48
23:40:27,26.23
23:43:46,26.01
23:47:06,25.82
23:50:26,25.64
23:53:45,25.49
23:57:05,25.34