00:00:49,16.61
00:04:08,8.09
00:07:28,6.41
00:10:47,6.14
00:14:07,6.14
00:17:26,6.35
00:20:46,6.51
00:24:05,6.60
00:27:25,6.71
00:30:44,6.81
00:34:04,6.92
00:37:24,7.04
00:40:43,7.16
00:44:03,7.29
00:47:22,7.42
00:50:42,7.56
00:54:01,7.70
00:57:21,7.86
01:00:40,8.01
01:04:00,8.18
01:07:20,8.32
01:10:39,6.65
01:13:59,5.95
01:17:18,5.89
01:20:38,5.79
01:23:57,5.03
01:27:17,4.44
01:30:36,4.40
01:33:56,4.64
01:37:15,4.83
01:40:35,4.95
01:43:54,5.08
01:47:14,5.25
01:50:34,5.42
01:53:53,5.60
01:57:13,5.76
02:00:33,5.92
02:03:52,6.10
02:07:12,6.26
02:10:31,6.44
02:13:51,6.61
02:17:10,6.79
02:20:30,6.95
02:23:50,7.14
02:27:09,7.31
02:30:29,7.49
02:33:48,7.67
02:37:08,7.84
02:40:27,8.01
02:43:47,8.18
02:47:06,8.35
02:50:26,8.51
02:53:46,8.68
02:57:05,8.84
03:00:24,8.99
03:03:44,6.64
03:07:04,5.81
03:10:23,5.74
03:13:43,5.61
03:17:02,4.88
03:20:22,4.31
03:23:41,4.09
03:27:01,3.98
03:30:20,3.74
03:33:40,3.67
03:36:59,3.90
03:40:19,4.19
03:43:38,4.42
03:46:58,4.64
03:50:18,4.80
03:53:37,4.99
03:56:57,5.14
04:00:16,5.30
04:03:36,5.49
04:06:55,5.66
04:10:15,5.84
04:13:35,6.04
04:16:54,6.21
04:20:14,6.40
04:23:33,6.59
04:26:53,6.78
04:30:12,6.95
04:33:32,7.14
04:36:52,7.33
04:40:11,7.51
04:43:31,7.70
04:46:50,7.88
04:50:10,8.04
04:53:30,8.20
04:56:49,8.39
05:00:09,8.55
05:03:28,8.70
05:06:48,8.89
05:10:07,9.05
05:13:27,9.22
05:16:47,9.41
05:20:06,9.57
05:23:26,9.76
05:26:45,9.94
05:30:05,7.58
05:33:24,5.80
05:36:44,5.67
05:40:03,5.58
05:43:23,5.10
05:46:42,4.35
05:50:02,4.10
05:53:22,4.26
05:56:41,4.49
06:00:01,4.64
06:03:20,4.76
06:06:40,4.92
06:09:59,5.10
06:13:19,5.26
06:16:38,5.42
06:19:58,5.60
06:23:17,5.76
06:26:37,5.94
06:29:57,6.11
06:33:16,6.29
06:36:36,6.45
06:39:55,6.64
06:43:15,6.81
06:46:34,6.99
06:49:54,7.17
06:53:13,7.35
06:56:33,7.53
06:59:53,7.71
07:03:12,7.88
07:06:32,8.05
07:09:51,8.20
07:13:11,8.39
07:16:30,8.55
07:19:50,7.97
07:23:09,5.80
07:26:29,5.60
07:29:48,5.47
07:33:08,5.25
07:36:28,4.55
07:39:47,4.63
07:43:07,4.83
07:46:26,4.95
07:49:46,5.08
07:53:06,5.21
07:56:25,5.35
07:59:45,5.49
08:03:04,5.64
08:06:24,5.80
08:09:44,5.95
08:13:03,6.11
08:16:23,6.26
08:19:42,6.44
08:23:02,6.61
08:26:21,6.80
08:29:41,6.95
08:33:00,6.99
08:36:20,5.60
08:39:40,5.41
08:42:59,5.36
08:46:19,5.38
08:49:38,5.60
08:52:58,5.81
08:56:17,5.95
08:59:37,6.08
09:02:57,6.21
09:06:16,6.34
09:09:36,6.46
09:12:55,6.59
09:16:15,6.71
09:19:34,6.85
09:22:54,6.99
09:26:14,7.14
09:29:33,7.30
09:32:52,7.45
09:36:12,7.40
09:39:32,5.76
09:42:51,5.46
09:46:11,5.39
09:49:30,5.25
09:52:50,4.45
09:56:09,4.00
09:59:29,3.84
10:02:48,3.70
10:06:08,3.54
10:09:28,3.71
10:12:47,4.00
10:16:07,4.24
10:19:27,4.46
10:22:46,4.64
10:26:06,4.80
10:29:25,4.95
10:32:45,5.13
10:36:04,5.30
10:39:24,5.46
10:42:43,5.64
10:46:03,5.83
10:49:23,6.01
10:52:42,6.19
10:56:02,6.39
10:59:21,6.56
11:02:41,6.75
11:06:00,6.92
11:09:20,7.13
11:12:40,7.30
11:15:59,7.47
11:19:19,7.67
11:22:38,7.85
11:25:58,8.01
11:29:17,8.20
11:32:37,8.36
11:35:57,8.54
11:39:16,8.70
11:42:36,8.86
11:45:55,9.05
11:49:15,9.22
11:52:34,9.39
11:55:54,9.57
11:59:13,9.74
12:02:33,9.93
12:05:52,10.10
12:09:12,10.26
12:12:31,10.44
12:15:51,10.61
12:19:10,10.76
12:22:30,10.94
12:25:50,9.85
12:29:09,6.16
12:32:29,5.69
12:35:48,5.55
12:39:08,5.36
12:42:27,4.51
12:45:47,4.10
12:49:07,4.21
12:52:26,4.44
12:55:46,4.60
12:59:06,4.72
13:02:25,4.86
13:05:45,5.05
13:09:04,5.20
13:12:24,5.38
13:15:44,5.54
13:19:04,5.70
13:22:23,5.86
13:25:43,6.05
13:29:02,6.20
13:32:22,6.39
13:35:41,6.55
13:39:01,6.74
13:42:20,6.91
13:45:40,7.09
13:48:59,7.26
13:52:19,7.45
13:55:39,7.61
13:58:58,7.80
14:02:18,7.97
14:05:37,8.14
14:08:57,8.31
14:12:17,8.49
14:15:36,8.64
14:18:56,8.81
14:22:16,8.99
14:25:35,9.15
14:28:55,9.32
14:41:37,10.03
14:44:57,10.20
14:48:16,10.38
14:51:36,10.55
14:54:55,10.72
14:58:15,10.89
15:01:35,11.05
15:04:54,11.20
15:08:14,11.36
15:11:33,11.51
15:14:53,11.65
15:18:12,11.80
15:21:32,11.93
15:24:51,12.06
15:28:11,12.19
15:31:30,12.31
15:34:50,12.45
15:38:09,12.56
15:41:29,12.66
15:44:48,12.78
15:48:08,12.90
15:51:27,13.00
15:54:47,13.09
15:58:06,13.19
16:01:26,13.29
16:04:45,13.40
16:08:05,13.49
16:11:24,13.57
16:14:44,13.66
16:18:03,13.74
16:21:23,13.81
16:24:42,13.91
16:28:02,13.97
16:31:21,14.05