00:00:49,20.44 00:04:08,20.44 00:07:28,20.43 00:10:47,20.44 00:14:07,20.43 00:17:26,20.44 00:20:46,20.44 00:24:05,20.41 00:27:25,20.39 00:30:44,20.38 00:34:04,20.38 00:37:23,20.38 00:40:43,20.38 00:44:02,20.36 00:47:22,20.38 00:50:41,20.34 00:54:01,20.32 00:57:21,20.31 01:00:40,20.31 01:04:00,20.31 01:07:19,20.32 01:10:39,20.31 01:13:59,20.31 01:17:18,20.32 01:20:38,20.36 01:23:57,20.38 01:27:17,20.43 01:30:36,20.48 01:33:56,20.50 01:37:15,20.55 01:40:35,20.55 01:43:54,20.52 01:47:14,20.51 01:50:33,20.50 01:53:53,20.50 01:57:13,20.50 02:00:33,20.45 02:03:52,20.44 02:07:12,20.44 02:10:31,20.45 02:13:51,20.44 02:17:10,20.43 02:20:30,20.44 02:23:49,20.43 02:27:09,20.41 02:30:29,20.43 02:33:48,20.41 02:37:08,20.40 02:40:27,20.38 02:43:47,20.38 02:47:06,20.38 02:50:26,20.38 02:53:45,20.36 02:57:05,20.36 03:00:24,20.35 03:03:44,20.35 03:07:04,20.38 03:10:23,20.38 03:13:43,20.40 03:17:02,20.44 03:20:22,20.49 03:23:41,20.55 03:27:01,20.60 03:30:20,20.63 03:33:40,20.63 03:36:59,20.63 03:40:19,20.63 03:43:38,20.63 03:46:58,20.63 03:50:17,20.63 03:53:37,20.63 03:56:57,20.61 04:00:16,20.63 04:03:36,20.57 04:06:55,20.56 04:10:15,20.56 04:13:35,20.56 04:16:54,20.56 04:20:14,20.56 04:23:33,20.56 04:26:53,20.56 04:30:12,20.56 04:33:32,20.51 04:36:51,20.50 04:40:11,20.50 04:43:31,20.50 04:46:50,20.50 04:50:10,20.48 04:53:29,20.46 04:56:49,20.49 05:00:08,20.44 05:03:28,20.44 05:06:48,20.44 05:10:07,20.44 05:13:27,20.44 05:16:46,20.44 05:20:06,20.44 05:23:26,20.40 05:26:45,20.38 05:30:05,20.38 05:33:24,20.38 05:36:44,20.38 05:40:03,20.43 05:43:23,20.44 05:46:42,20.49 05:50:02,20.51 05:53:21,20.56 05:56:41,20.56 06:00:01,20.57 06:03:20,20.63 06:06:40,20.63 06:09:59,20.63 06:13:19,20.63 06:16:38,20.63 06:19:58,20.63 06:23:17,20.56 06:26:37,20.56 06:29:56,20.54 06:33:16,20.50 06:36:36,20.50 06:39:55,20.50 06:43:15,20.50 06:46:34,20.51 06:49:54,20.50 06:53:13,20.50 06:56:33,20.50 06:59:53,20.49 07:03:12,20.50 07:06:32,20.50 07:09:51,20.50 07:13:11,20.50 07:16:30,20.44 07:19:50,20.44 07:23:09,20.40 07:26:29,20.43 07:29:48,20.45 07:33:08,20.50 07:36:28,20.56 07:39:47,20.56 07:43:07,20.56 07:46:26,20.56 07:49:46,20.57 07:53:06,20.63 07:56:25,20.63 07:59:45,20.61 08:03:04,20.63 08:06:24,20.61 08:09:43,20.61 08:13:03,20.57 08:16:23,20.56 08:19:42,20.52 08:23:02,20.50 08:26:21,20.50 08:29:41,20.50 08:33:00,20.49 08:36:20,20.50 08:39:39,20.49 08:42:59,20.46 08:46:19,20.45 08:49:38,20.49 08:52:58,20.50 08:56:17,20.50 08:59:37,20.50 09:02:56,20.50 09:06:16,20.50 09:09:36,20.49 09:12:55,20.48 09:16:15,20.45 09:19:34,20.44 09:22:54,20.44 09:26:13,20.44 09:29:33,20.46 09:32:52,20.48 09:36:12,20.45 09:39:31,20.45 09:42:51,20.46 09:46:11,20.50 09:49:30,20.54 09:52:50,20.56 09:56:09,20.63 09:59:29,20.63 10:02:48,20.68 10:06:08,20.69 10:09:27,20.69 10:12:47,20.69 10:16:06,20.69 10:19:26,20.69 10:22:46,20.69 10:26:06,20.69 10:29:25,20.69 10:32:45,20.69 10:36:04,20.68 10:39:24,20.69 10:42:43,20.69 10:46:03,20.69 10:49:23,20.69 10:52:42,20.69 10:56:02,20.68 10:59:21,20.64 11:02:41,20.63 11:06:00,20.63 11:09:20,20.61 11:12:39,20.60 11:15:59,20.60 11:19:19,20.57 11:22:38,20.56 11:25:58,20.56 11:29:17,20.56 11:32:37,20.56 11:35:57,20.56 11:39:16,20.56 11:42:36,20.55 11:45:55,20.51 11:49:15,20.48 11:52:34,20.44 11:55:54,20.44 11:59:13,20.44 12:02:33,20.41 12:05:52,20.44 12:09:12,20.38 12:12:31,20.38 12:15:51,20.38 12:19:10,20.39 12:22:30,20.38 12:25:50,20.38 12:29:09,20.36 12:32:29,20.38 12:35:48,20.43 12:39:08,20.46 12:42:27,20.50 12:45:47,20.56 12:49:07,20.60 12:52:26,20.63 12:55:46,20.63 12:59:05,20.60 13:02:25,20.63 13:05:45,20.63 13:09:04,20.63 13:12:24,20.63 13:15:44,20.63 13:19:03,20.61 13:22:23,20.63 13:25:43,20.63 13:29:02,20.63 13:32:22,20.63 13:35:41,20.63 13:39:01,20.63 13:42:20,20.63 13:45:40,20.63 13:48:59,20.60 13:52:19,20.61 13:55:39,20.63 13:58:58,20.61 14:02:18,20.61 14:05:37,20.63 14:08:57,20.63 14:12:16,20.63 14:15:36,20.60 14:18:55,20.60 14:22:16,20.61 14:25:35,20.63 14:28:55,20.63 14:41:37,20.59 14:44:57,20.57 14:48:16,20.56 14:51:36,20.56 14:54:55,20.54 14:58:15,20.55 15:01:34,20.56 15:04:54,20.56 15:08:14,20.56 15:11:33,20.56 15:14:53,20.56 15:18:12,20.56 15:21:31,20.56 15:24:51,20.55 15:28:10,20.54 15:31:30,20.51 15:34:50,20.52 15:38:09,20.50 15:41:29,20.50 15:44:48,20.50 15:48:08,20.50 15:51:27,20.50 15:54:47,20.50 15:58:06,20.50 16:01:26,20.49 16:04:45,20.44 16:08:05,20.44 16:11:24,20.44 16:14:44,20.44 16:18:03,20.44 16:21:23,20.44 16:24:42,20.44 16:28:02,20.44 16:31:21,20.44 16:41:15,20.44 16:44:35,20.44 16:47:54,20.44 16:51:14,20.44 16:54:33,20.44 16:57:53,20.44 17:01:13,20.44 17:04:32,20.44 17:07:52,20.44 17:11:11,20.44 17:14:31,20.44 17:17:51,20.40 17:21:10,20.38 17:24:30,20.39 17:27:49,20.38 17:31:09,20.38 17:34:29,20.38 17:37:48,20.38 17:41:08,20.38 17:44:28,20.38 17:47:48,20.38 17:51:07,20.38 17:54:27,20.38 17:57:46,20.38 18:01:06,20.32 18:04:26,20.34 18:07:45,20.34 18:11:05,20.32 18:14:24,20.31 18:17:44,20.31 18:21:04,20.31 18:24:24,20.31 18:27:43,20.31 18:31:03,20.31 18:34:22,20.31 18:37:42,20.31 18:41:02,20.31 18:44:21,20.30 18:47:41,20.29 18:51:01,20.27 18:54:20,20.26 18:57:40,20.25 19:01:00,20.27 19:04:19,20.25 19:07:39,20.26 19:10:59,20.26 19:14:18,20.25 19:17:38,20.25 19:20:58,20.25 19:24:17,20.25 19:27:37,20.25 19:30:56,20.26 19:34:16,20.26 19:37:36,20.29 19:40:55,20.25 19:44:15,20.25 19:47:34,20.25 19:50:54,20.25 19:54:14,20.25 19:57:33,20.25 20:00:53,20.25 20:04:13,20.25 20:07:33,20.25 20:10:52,20.25 20:14:12,20.21 20:17:31,20.25 20:20:51,20.25 20:24:11,20.25 20:27:30,20.25 20:30:50,20.25 20:34:09,20.25 20:37:29,20.25 20:40:49,20.25 20:44:08,20.25 20:47:28,20.25 20:50:47,20.25 20:54:07,20.25 20:57:26,20.24 21:00:46,20.20 21:04:05,20.19 21:07:25,20.19 21:10:45,20.19 21:14:04,20.19 21:17:24,20.19 21:20:43,20.19 21:24:03,20.19 21:27:23,20.19 21:30:42,20.14 21:34:02,20.13 21:37:21,20.13 21:40:41,20.13 21:44:01,20.13 21:47:20,20.13 21:50:40,20.13 21:53:59,20.13 21:57:19,20.13 22:00:39,20.13 22:03:58,20.14 22:07:18,20.13 22:10:38,20.13 22:13:57,20.13 22:17:17,20.13 22:20:36,20.09 22:23:56,20.07 22:27:16,20.06 22:30:35,20.07 22:33:55,20.07 22:37:15,20.07 22:40:34,20.07 22:43:54,20.06 22:47:13,20.06 22:50:33,20.06 22:53:53,20.07 22:57:13,20.06 23:00:32,20.06 23:03:52,20.06 23:07:11,20.07 23:10:31,20.11 23:13:50,20.14 23:17:10,20.18 23:20:29,20.21 23:23:49,20.27 23:27:09,20.31 23:30:28,20.35 23:33:48,20.36 23:37:07,20.38 23:40:27,20.38 23:43:46,20.38 23:47:06,20.38 23:50:26,20.38 23:53:45,20.35 23:57:05,20.31