00:03:01,20.50 00:06:21,20.46 00:09:40,20.45 00:13:00,20.44 00:16:19,20.46 00:19:39,20.46 00:22:58,20.52 00:26:18,20.56 00:29:37,20.60 00:32:56,20.63 00:36:16,20.63 00:39:35,20.68 00:42:55,20.69 00:46:14,20.69 00:49:34,20.69 00:52:53,20.69 00:56:13,20.70 00:59:32,20.69 01:02:52,20.69 01:06:11,20.69 01:09:30,20.69 01:12:50,20.66 01:16:09,20.68 01:19:29,20.66 01:22:48,20.65 01:26:08,20.63 01:29:27,20.63 01:32:47,20.63 01:36:06,20.63 01:39:26,20.61 01:42:45,20.59 01:46:05,20.61 01:49:24,20.59 01:52:44,20.56 01:56:03,20.56 01:59:23,20.56 02:02:42,20.55 02:06:02,20.55 02:09:21,20.52 02:12:41,20.51 02:16:00,20.50 02:19:20,20.50 02:22:39,20.52 02:25:59,20.55 02:29:19,20.56 02:32:39,20.59 02:35:59,20.63 02:39:18,20.64 02:42:38,20.69 02:45:57,20.69 02:49:17,20.73 02:52:36,20.73 02:55:56,20.75 02:59:15,20.74 03:02:35,20.70 03:05:54,20.69 03:09:13,20.69 03:12:33,20.69 03:15:52,20.69 03:19:12,20.69 03:22:31,20.69 03:25:51,20.68 03:29:10,20.66 03:32:30,20.64 03:35:49,20.63 03:39:09,20.63 03:42:28,20.63 03:45:48,20.57 03:49:07,20.60 03:52:27,20.56 03:55:46,20.56 03:59:05,20.57 04:02:25,20.56 04:05:44,20.54 04:09:04,20.54 04:12:23,20.50 04:15:43,20.54 04:19:02,20.50 04:22:22,20.50 04:25:41,20.49 04:29:01,20.44 04:32:20,20.46 04:35:40,20.49 04:38:59,20.52 04:42:20,20.56 04:45:39,20.63 04:48:59,20.63 04:52:18,20.65 04:55:39,20.68 04:58:58,20.69 05:02:18,20.75 05:05:37,20.75 05:08:57,20.75 05:12:16,20.75 05:15:36,20.74 05:18:55,20.70 05:22:14,20.69 05:25:34,20.69 05:28:53,20.65 05:32:13,20.63 05:35:32,20.63 05:38:51,20.63 05:42:11,20.63 05:45:31,20.63 05:48:50,20.61 05:52:09,20.60 05:55:29,20.63 05:58:48,20.63 06:02:08,20.61 06:05:27,20.63 06:08:47,20.61 06:12:06,20.56 06:15:26,20.56 06:18:45,20.56 06:22:05,20.56 06:25:24,20.59 06:28:44,20.61 06:32:03,20.65 06:35:23,20.69 06:38:42,20.69 06:42:02,20.73 06:45:21,20.75 06:48:40,20.75 06:52:00,20.77 06:55:19,20.80 06:58:39,20.81 07:01:58,20.81 07:05:18,20.81 07:08:37,20.75 07:11:57,20.75 07:15:17,20.75 07:18:36,20.75 07:21:55,20.70 07:25:15,20.70 07:28:35,20.73 07:31:54,20.71 07:35:14,20.74 07:38:33,20.74 07:41:53,20.71 07:45:12,20.70 07:48:32,20.69 07:51:51,20.70 07:55:11,20.69 07:58:30,20.69 08:01:50,20.69 08:05:09,20.69 08:08:29,20.66 08:11:48,20.66 08:15:08,20.64 08:18:27,20.63 08:21:47,20.64 08:25:06,20.64 08:28:25,20.69 08:31:45,20.73 08:35:04,20.76 08:38:24,20.80 08:41:43,20.81 08:45:03,20.84 08:48:22,20.86 08:51:42,20.88 08:55:02,20.88 08:58:21,20.88 09:01:41,20.88 09:05:00,20.88 09:08:19,20.88 09:11:39,20.88 09:14:58,20.88 09:18:18,20.89 09:21:37,20.89 09:24:57,20.90 09:28:17,20.88 09:31:36,20.94 09:34:56,20.93 09:38:15,20.91 09:41:35,20.91 09:44:54,20.94 09:48:14,20.94 09:51:33,20.94 09:54:52,20.93 09:58:12,20.89 10:01:31,20.85 10:04:51,20.81 10:08:10,20.81 10:11:30,20.81 10:14:49,20.81 10:18:09,20.81 10:21:28,20.79 10:24:48,20.80 10:28:07,20.79 10:31:27,20.81 10:34:46,20.82 10:38:05,20.86 10:41:25,20.88 10:44:44,20.88 10:48:04,20.89 10:51:23,20.90 10:54:43,20.88 10:58:02,20.88 11:01:22,20.88 11:04:41,20.86 11:08:01,20.81 11:11:21,20.80 11:14:40,20.75 11:18:00,20.75 11:21:19,20.75 11:24:40,20.71 11:28:00,20.70 11:31:21,20.69 11:34:40,20.69 11:38:01,20.74 11:41:20,20.75 11:44:42,20.69 11:48:09,20.69 11:51:36,20.69 11:55:26,20.69 11:59:15,20.69 12:03:08,20.69 12:07:23,-999.00 12:11:14,-999.00 12:14:29,-999.00 12:17:36,-999.00 12:20:35,-999.00 12:23:32,-999.00 12:26:37,-999.00 12:29:20,-999.00 12:31:58,-999.00 12:34:32,-999.00 12:37:04,-999.00 12:39:36,-999.00 12:42:08,-999.00 12:44:40,-999.00 12:47:12,-999.00 12:49:44,-999.00 12:52:16,-999.00 12:54:48,-999.00 13:19:09,-999.00 13:27:07,21.14 13:34:39,21.14 13:34:40,21.15 13:37:21,21.04 13:37:21,21.06 13:40:02,21.00 13:40:02,20.99 13:42:43,20.95 13:42:43,20.96 13:45:24,20.93 13:45:24,20.94 13:48:05,20.88 13:48:05,20.90 13:50:46,20.88 13:50:46,20.88 13:53:27,20.81 13:53:27,20.82 13:56:08,20.81 13:56:08,20.82 13:58:49,20.81 13:58:49,20.81 14:01:30,20.81 14:01:30,20.81 14:04:11,20.79 14:04:11,20.81 14:06:52,20.77 14:06:52,20.81 14:09:33,20.75 14:09:33,20.80 14:12:14,20.75 14:12:14,20.75 14:14:55,20.75 14:14:55,20.75 14:17:36,20.75 14:17:36,20.75 14:20:17,20.73 14:20:17,20.75 14:22:58,20.69 14:22:58,20.75 14:25:39,20.69 14:25:39,20.75 14:28:20,20.71 14:28:20,20.74 14:31:01,20.73 14:31:01,20.75 14:33:42,20.70 14:33:42,20.74 14:36:23,20.69 14:36:23,20.74 14:39:04,20.69 14:39:04,20.70 14:41:45,20.69 14:41:45,20.69 14:44:26,20.68 14:44:26,20.69 14:47:07,20.69 14:47:07,20.69 14:49:48,20.69 14:49:48,20.69 14:52:29,20.70 14:52:29,20.71 14:55:10,20.73 14:55:10,20.75 14:57:51,20.75 14:57:51,20.75 15:00:32,20.75 15:00:32,20.77 15:03:13,20.75 15:03:13,20.77 15:05:54,20.75 15:05:54,20.75 15:08:35,20.73 15:08:35,20.75 15:11:16,20.73 15:11:16,20.74 15:13:57,20.73 15:13:57,20.75 15:16:38,20.74 15:16:38,20.75 15:19:19,20.73 15:19:19,20.75 15:22:00,20.74 15:22:00,20.75 15:24:41,20.71 15:24:41,20.75 15:27:22,20.69 15:27:22,20.73 15:30:03,20.69 15:30:03,20.69 15:32:44,20.69 15:32:44,20.69 15:35:25,20.65 15:35:25,20.69 15:38:06,20.65 15:38:06,20.69 15:40:47,20.64 15:40:47,20.68 15:43:28,20.64 15:43:28,20.69 15:46:09,20.64 15:46:09,20.69 15:48:50,20.66 15:48:50,20.69 15:51:31,20.68 15:51:31,20.69 15:54:12,20.65 15:54:12,20.69 15:56:53,20.63 15:56:53,20.68 15:59:34,20.63 15:59:34,20.65 16:02:15,20.63 16:02:15,20.63 16:04:56,20.63 16:04:56,20.63 16:07:37,20.63 16:07:37,20.64 16:10:18,20.63 16:10:18,20.64 16:12:59,20.63 16:12:59,20.64 16:15:40,20.64 16:15:40,20.69 16:18:21,20.66 16:18:22,20.69 16:21:02,20.68 16:21:03,20.70 16:23:43,20.69 16:23:44,20.70 16:26:24,20.69 16:26:25,20.74 16:29:05,20.73 16:29:06,20.74 16:31:46,20.74 16:31:47,20.75 16:34:27,20.75 16:34:28,20.75 16:37:09,20.75 16:37:09,20.75 16:39:50,20.75 16:39:50,20.75 16:42:31,20.75 16:42:31,20.75 16:45:12,20.75 16:45:12,20.75 16:47:53,20.70 16:47:53,20.74 16:50:34,20.69 16:50:34,20.70 16:53:15,20.69 16:53:15,20.69 16:55:56,20.66 16:55:56,20.69 16:58:37,20.66 16:58:37,20.69 17:01:18,20.63 17:01:18,20.68 17:03:59,20.65 17:03:59,20.65 17:06:40,20.63 17:06:40,20.65 17:09:21,20.63 17:09:21,20.63 17:12:02,20.63 17:12:02,20.63 17:14:43,20.63 17:14:43,20.64 17:17:24,20.63 17:17:24,20.63 17:20:05,20.63 17:20:05,20.63 17:22:46,20.63 17:22:46,20.66 17:25:27,20.63 17:25:27,20.63 17:28:08,20.65 17:28:08,20.65 17:30:49,20.66 17:30:49,20.69 17:33:30,20.66 17:33:30,20.68 17:36:11,20.64 17:36:11,20.69 17:38:52,20.63 17:38:52,20.64 17:41:33,20.63 17:41:33,20.65 17:44:14,20.64 17:44:14,20.68 17:46:55,20.63 17:46:55,20.64 17:49:36,20.63 17:49:36,20.63 17:52:17,20.59 17:52:17,20.63 17:54:58,20.56 17:54:58,20.61 17:57:39,20.56 17:57:39,20.60 18:00:20,20.56 18:00:20,20.57 18:03:01,20.56 18:03:01,20.59 18:05:42,20.56 18:05:42,20.57 18:08:23,20.56 18:08:23,20.56 18:11:04,20.56 18:11:04,20.59 18:13:45,20.56 18:13:45,20.56 18:16:26,20.57 18:16:26,20.60 18:19:07,20.59 18:19:07,20.61 18:21:48,20.56 18:21:48,20.59 18:24:29,20.56 18:24:29,20.61 18:27:10,20.59 18:27:10,20.60 18:29:51,20.56 18:29:51,20.59 18:32:32,20.57 18:32:32,20.61 18:35:13,20.60 18:35:13,20.63 18:37:54,20.61 18:37:54,20.63 18:40:35,20.63 18:40:35,20.61 18:43:16,20.59 18:43:16,20.61 18:45:57,20.56 18:45:57,20.57 18:48:38,20.55 18:48:38,20.56 18:51:19,20.56 18:51:19,20.56 18:54:00,20.52 18:54:00,20.56 18:56:41,20.52 18:56:41,20.55 18:59:22,20.52 18:59:22,20.56 19:02:03,20.51 19:02:03,20.56 19:04:44,20.50 19:04:44,20.51 19:07:25,20.50 19:07:25,20.54 19:10:06,20.50 19:10:06,20.55 19:12:47,20.52 19:12:47,20.55 19:15:28,20.51 19:15:28,20.52 19:18:09,20.50 19:18:09,20.51 19:20:50,20.49 19:20:50,20.50 19:23:31,20.49 19:23:31,20.50 19:26:12,20.49 19:26:12,20.50 19:28:53,20.49 19:28:53,20.50 19:31:34,20.49 19:31:34,20.50 19:34:15,20.50 19:34:15,20.51 19:36:56,20.50 19:36:56,20.51 19:39:37,20.50 19:39:37,20.55 19:42:18,20.50 19:42:18,20.52 19:44:59,20.50 19:44:59,20.50 19:47:40,20.50 19:47:41,20.50 19:50:21,20.46 19:50:22,20.48 19:53:03,20.48 19:53:03,20.48 19:55:44,20.45 19:55:44,20.50 19:58:25,20.45 19:58:25,20.50 20:01:06,20.44 20:01:06,20.49 20:03:47,20.46 20:03:47,20.49 20:06:28,20.44 20:06:28,20.49 20:09:09,20.44 20:09:09,20.49 20:11:50,20.44 20:11:50,20.48 20:14:31,20.44 20:14:31,20.45 20:17:12,20.46 20:17:12,20.44 20:19:53,20.45 20:19:53,20.45 20:22:34,20.45 20:22:34,20.50 20:25:15,20.48 20:25:15,20.50 20:27:56,20.50 20:27:56,20.50 20:30:37,20.50 20:30:37,20.50 20:33:18,20.50 20:33:18,20.50 20:35:59,20.49 20:35:59,20.50 20:38:40,20.50 20:38:40,20.50 20:41:21,20.44 20:41:21,20.48 20:44:02,20.44 20:44:02,20.44 20:46:43,20.44 20:46:43,20.44 20:49:24,20.44 20:49:24,20.44 20:52:05,20.44 20:52:05,20.44 20:54:46,20.44 20:54:46,20.44 20:57:27,20.44 20:57:27,20.44 21:00:08,20.43 21:00:08,20.44 21:02:49,20.40 21:02:49,20.43 21:05:30,20.39 21:05:30,20.44 21:08:11,20.40 21:08:11,20.43 21:10:52,20.41 21:10:52,20.44 21:13:33,20.41 21:13:33,20.44 21:16:14,20.41 21:16:14,20.43 21:18:55,20.41 21:18:55,20.41 21:21:36,20.43 21:21:36,20.43 21:24:17,20.41 21:24:17,20.44 21:26:58,20.43 21:26:58,20.43 21:29:39,20.41 21:29:39,20.44 21:32:20,20.40 21:32:20,20.40 21:35:01,20.38 21:35:01,20.39 21:37:42,20.38 21:37:42,20.38 21:40:23,20.36 21:40:23,20.38 21:43:04,20.36 21:43:04,20.36 21:45:45,20.32 21:45:45,20.36 21:48:26,20.32 21:48:26,20.36 21:51:07,20.31 21:51:07,20.32 22:47:56,20.74 23:07:35,21.32 23:10:55,21.11 23:14:15,20.91 23:17:34,20.79 23:20:54,20.69 23:24:13,20.64 23:27:33,20.60 23:30:52,20.56 23:34:12,20.56 23:37:32,20.52 23:40:51,20.50 23:44:11,20.50 23:47:30,20.50 23:50:50,20.45 23:54:09,20.44 23:57:29,20.44