00:00:03,40.61
00:03:22,40.67
00:06:42,40.69
00:10:01,40.69
00:13:21,40.74
00:16:40,40.77
00:19:59,40.75
00:23:19,40.75
00:26:38,40.75
00:29:58,40.75
00:33:18,40.75
00:36:37,40.75
00:39:57,40.70
00:43:16,40.70
00:46:36,40.69
00:49:55,40.69
00:53:15,40.64
00:56:34,40.58
00:59:53,40.56
01:03:13,40.56
01:06:32,40.56
01:09:52,40.50
01:13:11,40.51
01:16:31,40.51
01:19:50,40.54
01:23:10,40.50
01:26:29,40.50
01:29:49,40.50
01:33:08,40.50
01:36:28,40.50
01:39:47,40.49
01:43:07,40.50
01:46:26,40.46
01:49:46,40.44
01:53:05,40.42
01:56:25,40.38
01:59:44,40.38
02:03:04,40.38
02:06:23,40.36
02:09:43,40.31
02:13:02,40.31
02:16:21,40.31
02:19:41,40.29
02:23:01,40.31
02:26:20,40.40
02:29:40,40.55
02:32:59,40.73
02:36:18,40.90
02:39:38,41.02
02:42:57,41.13
02:46:17,41.19
02:49:36,41.24
02:52:56,41.31
02:56:15,41.29
02:59:35,41.30
03:02:54,41.25
03:06:14,41.25
03:09:33,41.27
03:12:53,41.29
03:16:13,41.25
03:19:32,41.25
03:22:52,41.24
03:26:11,41.23
03:29:31,41.23
03:32:50,41.21
03:36:10,41.19
03:39:29,41.19
03:42:48,41.19
03:46:08,41.19
03:49:27,41.19
03:52:47,41.19
03:56:06,41.19
03:59:26,41.13
04:02:46,41.13
04:06:05,41.13
04:09:25,41.08
04:12:44,41.08
04:16:04,41.06
04:19:23,41.01
04:22:43,40.95
04:26:02,40.94
04:29:22,40.92
04:32:41,40.92
04:36:01,40.91
04:39:20,40.94
04:42:40,40.96
04:45:59,41.04
04:49:19,41.00
04:52:38,41.00
04:55:57,40.96
04:59:17,40.94
05:02:36,40.94
05:05:56,40.94
05:09:15,40.94
05:12:35,40.94
05:15:55,40.94
05:19:14,40.94
05:22:34,40.91
05:25:53,40.91
05:29:13,40.94
05:32:32,40.94
05:35:51,40.88
05:39:11,40.88
05:42:30,40.85
05:45:50,40.81
05:49:09,40.81
05:52:29,40.81
05:55:48,40.77
05:59:08,40.81
06:02:27,40.80
06:05:47,40.75
06:09:06,40.74
06:12:26,40.69
06:15:45,40.70
06:19:05,40.67
06:22:24,40.64
06:25:44,40.67
06:29:03,40.69
06:32:22,40.63
06:35:42,40.63
06:39:01,40.60
06:42:21,40.60
06:45:40,40.56
06:49:00,40.56
06:52:19,40.56
06:55:39,40.56
06:58:58,40.56
07:02:18,40.56
07:05:37,40.56
07:08:57,40.56
07:12:16,40.56
07:15:36,40.56
07:18:55,40.56
07:22:15,40.56
07:25:34,40.56
07:28:54,40.56
07:32:13,40.54
07:35:32,40.50
07:38:52,40.49
07:42:11,40.49
07:45:31,40.50
07:48:50,40.46
07:52:10,40.44
07:55:29,40.44
07:58:49,40.44
08:02:08,40.50
08:05:28,40.50
08:08:47,40.50
08:12:07,40.50
08:15:26,40.46
08:18:46,40.44
08:22:05,40.44
08:25:24,40.42
08:28:44,40.39
08:32:03,40.38
08:35:23,40.33
08:38:42,40.31
08:42:02,40.29
08:45:21,40.25
08:48:41,40.23
08:52:00,40.19
08:55:20,40.19
08:58:39,40.19
09:01:59,40.19
09:05:18,40.16
09:08:38,40.13
09:11:57,40.15
09:15:17,40.19
09:18:37,40.16
09:21:56,40.15
09:25:16,40.13
09:28:35,40.09
09:31:55,40.06
09:35:14,40.06
09:38:33,40.06
09:41:53,40.06
09:45:12,40.11
09:48:32,40.13
09:51:51,40.13
09:55:11,40.13
09:58:30,40.13
10:01:50,40.24
10:05:09,40.41
10:08:29,40.60
10:11:48,40.74
10:15:08,40.90
10:18:27,40.94
10:21:47,41.00
10:25:06,41.06
10:28:26,41.11
10:31:45,41.13
10:35:05,41.13
10:38:24,41.13
10:41:44,41.09
10:45:03,41.06
10:48:22,41.06
10:51:42,41.13
10:55:01,41.13
10:58:21,41.13
11:01:40,41.06
11:05:00,41.02
11:08:19,41.00
11:11:39,41.00
11:14:58,41.00
11:18:18,41.01
11:21:37,41.00
11:24:57,41.00
11:28:16,41.00
11:31:36,41.04
11:34:55,41.06
11:38:14,41.01
11:41:34,41.00
11:44:54,41.00
11:48:13,41.00
11:51:32,40.99
11:54:52,40.99
11:58:11,40.94
12:01:31,40.88
12:04:50,40.90
12:08:10,40.88
12:11:29,40.91
12:14:49,40.88
12:18:08,40.88
12:21:27,40.88
12:24:47,40.85
12:28:06,40.81
12:31:26,40.79
12:34:45,40.75
12:38:05,40.73
12:41:25,40.69
12:44:44,40.74
12:48:04,40.75
12:51:23,40.75
12:54:42,40.75
12:58:02,40.75
13:01:21,40.74
13:04:41,40.74
13:08:00,40.70
13:11:20,40.69
13:14:39,40.63
13:17:59,40.63
13:21:18,40.61
13:24:38,40.56
13:27:57,40.56
13:31:17,40.56
13:34:36,40.56
13:37:56,40.56
13:41:15,40.56
13:44:35,40.56
13:47:54,40.60
13:51:14,40.63
13:54:33,40.59
13:57:53,40.61
14:01:12,40.58
14:04:32,40.56
14:07:51,40.56
14:11:11,40.55
14:14:30,40.50
14:17:50,40.50
14:21:09,40.50
14:24:28,40.50
14:27:48,40.44
14:31:07,40.45
14:34:27,40.44
14:37:46,40.40
14:41:06,40.44
14:44:25,40.44
14:47:45,40.44
14:51:04,40.44
14:54:24,40.40
14:57:43,40.44
15:01:02,40.38
15:04:22,40.40
15:07:41,40.55
15:11:01,41.54
15:14:20,42.00
15:17:40,42.01
15:20:59,41.94
15:24:19,41.84
15:27:38,41.73
15:30:58,41.66
15:34:17,41.59
15:37:36,41.52
15:40:56,41.42
15:44:15,41.35
15:47:35,41.27
15:50:54,41.20
15:54:14,41.14
15:57:33,41.08
16:00:53,41.00
16:04:12,40.94
16:07:31,40.92
16:10:51,40.88
16:14:10,40.81
16:17:30,40.76
16:20:49,40.70
16:24:09,40.69
16:27:28,40.69
16:30:48,40.63
16:34:07,41.00
16:37:27,41.63
16:40:46,41.69
16:44:06,41.64
16:47:25,41.55
16:50:45,41.48
16:54:04,41.41
16:57:24,41.34
17:00:43,41.24
17:04:03,41.15
17:07:22,41.08
17:10:41,41.01
17:14:01,40.96
17:17:20,40.91
17:20:40,40.86
17:23:59,40.81
17:27:19,40.77
17:30:38,40.75
17:33:58,40.71
17:37:17,40.67
17:40:37,40.63
17:43:56,40.59
17:47:16,40.51
17:50:35,40.50
17:53:54,40.48
17:57:14,40.44
18:00:33,40.38
18:03:53,40.33
18:07:12,40.30
18:10:32,40.25
18:13:51,40.25
18:17:11,40.25
18:20:31,40.25
18:23:53,40.20
18:27:13,40.15
18:30:32,40.13
18:33:52,40.10
18:37:11,40.06
18:40:31,40.06
18:43:50,39.99
18:47:10,39.94
18:50:29,39.94
18:53:49,39.92
18:57:08,39.88
19:00:28,39.86
19:03:47,39.85
19:07:07,39.81
19:10:26,39.81
19:13:46,39.81
19:17:05,39.75
19:20:25,39.75
19:23:44,39.75
19:27:04,39.75
19:30:23,39.74
19:33:43,39.69
19:37:02,39.63
19:40:22,39.64
19:43:42,39.67
19:47:01,39.64
19:50:20,39.63
19:53:40,39.58
19:56:59,39.56
20:00:19,39.56
20:03:38,39.61
20:06:58,39.77
20:10:17,40.02
20:13:37,40.21
20:16:56,40.38
20:20:16,40.50
20:23:35,40.58
20:26:55,40.63
20:30:14,40.65
20:33:34,40.63
20:36:53,40.64
20:40:12,40.67
20:43:32,40.69
20:46:51,40.67
20:50:11,40.69
20:53:30,40.69
20:56:50,40.69
21:00:09,40.64
21:03:29,40.63
21:06:48,40.61
21:10:08,40.63
21:13:27,40.63
21:16:46,40.63
21:20:06,40.59
21:23:26,40.56
21:26:45,40.56
21:30:04,40.51
21:33:24,40.49
21:36:43,40.50
21:40:03,40.50
21:43:23,40.50
21:46:42,40.45
21:50:01,40.46
21:53:21,40.44
21:56:40,40.65
22:00:00,41.76
22:03:19,42.00
22:06:39,41.99
22:09:58,41.94
22:13:18,41.85
22:16:37,41.79
22:19:57,41.66
22:23:16,41.60
22:26:36,41.51
22:29:55,41.45
22:33:15,41.36
22:36:34,41.30
22:39:54,41.24
22:43:13,41.17
22:46:33,41.13
22:49:52,41.08
22:53:12,41.06
22:56:31,41.05
22:59:51,40.99
23:03:10,40.94
23:06:30,40.89
23:09:49,40.88
23:13:09,40.80
23:16:28,40.74
23:19:48,40.69
23:23:07,40.63
23:26:27,40.61
23:29:46,40.56
23:33:06,40.56
23:36:25,40.55
23:39:45,40.50
23:43:04,40.50
23:46:24,40.45
23:49:43,40.44
23:53:03,40.42
23:56:22,40.38
23:59:42,40.38