00:00:03,22.69
00:03:22,22.69
00:06:42,22.69
00:10:01,22.65
00:13:21,22.63
00:16:40,22.61
00:19:59,22.56
00:23:19,22.55
00:26:38,22.51
00:29:58,22.50
00:33:18,22.46
00:36:37,22.44
00:39:57,22.43
00:43:16,22.38
00:46:36,22.38
00:49:55,22.32
00:53:15,22.31
00:56:34,22.29
00:59:53,22.25
01:03:13,22.25
01:06:32,22.23
01:09:52,22.19
01:13:11,22.19
01:16:31,22.19
01:19:50,22.16
01:23:10,22.13
01:26:29,22.13
01:29:49,22.11
01:33:08,22.06
01:36:28,22.06
01:39:47,22.06
01:43:07,22.05
01:46:26,22.00
01:49:46,22.00
01:53:05,22.00
01:56:25,21.95
01:59:44,21.95
02:03:04,22.16
02:06:23,22.64
02:09:43,23.27
02:13:02,24.13
02:16:21,25.05
02:19:41,25.71
02:23:01,26.02
02:26:20,26.07
02:29:40,26.21
02:32:59,26.40
02:36:18,26.41
02:39:38,26.35
02:42:57,26.24
02:46:17,26.07
02:49:36,25.89
02:52:56,25.73
02:56:15,25.54
02:59:35,25.36
03:02:54,25.19
03:06:14,25.05
03:09:33,24.88
03:12:53,24.74
03:16:13,24.60
03:19:32,24.46
03:22:52,24.34
03:26:11,24.21
03:29:31,24.10
03:32:50,23.99
03:36:10,23.89
03:39:29,23.79
03:42:48,23.69
03:46:08,23.59
03:49:27,23.50
03:52:47,23.41
03:56:06,23.34
03:59:26,23.26
04:02:46,23.18
04:06:05,23.16
04:09:25,23.44
04:12:44,23.90
04:16:04,24.55
04:19:23,25.40
04:22:43,26.30
04:26:02,27.05
04:29:22,27.55
04:32:41,27.77
04:36:01,27.77
04:39:20,27.66
04:42:40,27.48
04:45:59,27.24
04:49:19,27.01
04:52:38,26.76
04:55:57,26.52
04:59:17,26.29
05:02:36,26.06
05:05:56,25.85
05:09:15,25.65
05:12:35,25.44
05:15:55,25.26
05:19:14,25.09
05:22:34,24.93
05:25:53,24.76
05:29:13,24.63
05:32:32,24.48
05:35:52,24.34
05:39:11,24.20
05:42:30,24.09
05:45:50,23.96
05:49:09,23.85
05:52:29,23.75
05:55:48,23.64
05:59:08,23.55
06:02:27,23.46
06:05:47,23.36
06:09:06,23.29
06:12:26,23.21
06:15:45,23.13
06:19:05,23.05
06:22:24,23.06
06:25:44,23.34
06:29:03,23.84
06:32:22,24.51
06:35:42,25.38
06:39:01,26.27
06:42:21,27.00
06:45:40,27.46
06:49:00,27.65
06:52:19,27.65
06:55:39,27.54
06:58:58,27.35
07:02:18,27.13
07:05:37,26.90
07:08:57,26.66
07:12:16,26.43
07:15:36,26.21
07:18:55,25.99
07:22:15,25.77
07:25:34,25.60
07:28:54,25.39
07:32:13,25.20
07:35:32,25.05
07:38:52,24.89
07:42:11,24.74
07:45:31,24.60
07:48:50,24.45
07:52:10,24.32
07:55:29,24.23
07:58:49,24.10
08:02:08,24.00
08:05:28,23.90
08:08:47,23.79
08:12:07,23.71
08:15:26,23.61
08:18:46,23.54
08:22:05,23.45
08:25:24,23.36
08:28:44,23.29
08:32:03,23.21
08:35:23,23.15
08:38:42,23.09
08:42:02,23.01
08:45:21,22.95
08:48:41,22.91
08:52:00,22.85
08:55:20,22.81
08:58:39,22.76
09:01:59,22.74
09:05:18,22.69
09:08:38,22.66
09:11:57,22.63
09:15:17,22.56
09:18:37,22.55
09:21:56,22.50
09:25:16,22.49
09:28:35,22.44
09:31:55,22.41
09:35:14,22.38
09:38:33,22.54
09:41:53,22.94
09:45:12,23.54
09:48:32,24.35
09:51:51,25.16
09:55:11,25.63
09:58:30,25.84
10:01:50,25.88
10:05:09,26.04
10:08:29,26.23
10:11:48,26.25
10:15:08,26.20
10:18:27,26.09
10:21:47,25.95
10:25:06,25.80
10:28:26,25.64
10:31:45,25.49
10:35:05,25.34
10:38:24,25.20
10:41:44,25.06
10:45:03,24.94
10:48:22,24.81
10:51:42,24.70
10:55:01,24.59
10:58:21,24.49
11:01:40,24.39
11:05:00,24.29
11:08:19,24.20
11:11:39,24.14
11:14:58,24.05
11:18:18,23.98
11:21:37,23.91
11:24:57,23.82
11:28:16,23.77
11:31:36,23.71
11:34:55,23.65
11:38:15,23.59
11:41:34,23.56
11:44:54,23.50
11:48:13,23.46
11:51:32,23.41
11:54:52,23.38
11:58:11,23.32
12:01:31,23.31
12:04:50,23.25
12:08:10,23.24
12:11:29,23.19
12:14:49,23.16
12:18:08,23.13
12:21:27,23.11
12:24:47,23.06
12:28:06,23.05
12:31:26,23.00
12:34:45,23.00
12:38:05,22.96
12:41:25,22.94
12:44:44,22.94
12:48:04,22.93
12:51:23,22.88
12:54:42,22.88
12:58:02,22.88
13:01:21,22.88
13:04:41,22.84
13:08:00,22.81
13:11:20,22.81
13:14:39,22.81
13:17:59,22.76
13:21:18,22.75
13:24:38,22.75
13:27:57,22.75
13:31:17,22.73
13:34:36,22.69
13:37:56,22.69
13:41:15,22.69
13:44:35,22.69
13:47:54,22.69
13:51:14,22.69
13:54:33,22.64
13:57:53,22.63
14:01:12,22.63
14:04:32,22.63
14:07:51,22.63
14:11:11,22.63
14:14:30,22.63
14:17:50,22.63
14:21:09,22.63
14:24:28,22.60
14:27:48,22.57
14:31:07,22.56
14:34:27,22.56
14:37:46,22.56
14:41:06,22.56
14:44:25,22.56
14:47:45,22.56
14:51:04,22.56
14:54:24,22.56
14:57:43,22.56
15:01:03,22.56
15:04:22,22.56
15:07:41,22.56
15:11:01,22.56
15:14:20,22.56
15:17:40,22.56
15:20:59,22.55
15:24:19,22.52
15:27:38,22.51
15:30:58,22.50
15:34:17,22.51
15:37:36,22.51
15:40:56,22.54
15:44:15,22.51
15:47:35,22.54
15:50:54,22.52
15:54:14,22.52
15:57:33,22.50
16:00:53,22.51
16:04:12,22.50
16:07:31,22.50
16:10:51,22.50
16:14:10,22.50
16:17:30,22.50
16:20:49,22.50
16:24:09,22.50
16:27:28,22.50
16:30:48,22.50
16:34:07,22.50
16:37:27,22.50
16:40:46,22.50
16:44:06,22.50
16:47:25,22.50
16:50:45,22.50
16:54:04,22.50
16:57:24,22.50
17:00:43,22.50
17:04:03,22.50
17:07:22,22.50
17:10:41,22.46
17:14:01,22.44
17:17:20,22.44
17:20:40,22.44
17:23:59,22.44
17:27:19,22.44
17:30:38,22.44
17:33:58,22.44
17:37:17,22.44
17:40:37,22.44
17:43:56,22.44
17:47:16,22.44
17:50:35,22.44
17:53:54,22.44
17:57:14,22.44
18:00:33,22.44
18:03:53,22.44
18:07:12,22.44
18:10:32,22.44
18:13:51,22.43
18:17:11,22.44
18:20:31,22.41
18:23:53,22.41
18:27:13,22.44
18:30:32,22.43
18:33:52,22.44
18:37:11,22.43
18:40:31,22.39
18:43:50,22.39
18:47:10,22.38
18:50:29,22.38
18:53:49,22.38
18:57:08,22.38
19:00:28,22.38
19:03:47,22.38
19:07:07,22.38
19:10:26,22.38
19:13:46,22.38
19:17:05,22.38
19:20:25,22.38
19:23:44,22.38
19:27:04,22.38
19:30:23,22.35
19:33:43,22.31
19:37:02,22.32
19:40:22,22.31
19:43:42,22.31
19:47:01,22.31
19:50:21,22.31
19:53:40,22.31
19:56:59,22.31
20:00:19,22.31
20:03:38,22.32
20:06:58,22.45
20:10:17,22.59
20:13:37,22.75
20:16:56,22.82
20:20:16,22.88
20:23:35,22.88
20:26:55,22.88
20:30:14,22.88
20:33:34,22.86
20:36:53,22.81
20:40:12,22.81
20:43:32,22.76
20:46:51,22.75
20:50:11,22.74
20:53:30,22.69
20:56:50,22.68
21:00:09,22.63
21:03:29,22.63
21:06:48,22.57
21:10:08,22.56
21:13:27,22.56
21:16:46,22.50
21:20:06,22.50
21:23:26,22.48
21:26:45,22.44
21:30:04,22.43
21:33:24,22.38
21:36:44,22.38
21:40:03,22.34
21:43:23,22.31
21:46:42,22.31
21:50:01,22.26
21:53:21,22.25
21:56:40,22.24
22:00:00,22.20
22:03:19,22.19
22:06:39,22.19
22:09:58,22.15
22:13:18,22.13
22:16:37,22.13
22:19:57,22.11
22:23:16,22.06
22:26:36,22.06
22:29:55,22.06
22:33:15,22.05
22:36:34,22.00
22:39:54,22.00
22:43:13,21.98
22:46:33,21.94
22:49:52,21.94
22:53:12,21.93
22:56:31,21.90
22:59:51,21.88
23:03:10,21.88
23:06:30,21.88
23:09:49,21.85
23:13:09,21.81
23:16:28,21.81
23:19:48,21.81
23:23:07,21.79
23:26:27,21.75
23:29:46,21.75
23:33:06,21.75
23:36:25,21.70
23:39:45,21.69
23:43:04,21.69
23:46:24,21.69
23:49:43,21.69
23:53:03,21.63
23:56:22,21.63
23:59:42,21.63