00:00:03,23.31
00:03:22,23.30
00:06:42,23.30
00:10:01,23.25
00:13:21,23.25
00:16:40,23.25
00:19:59,23.23
00:23:19,23.19
00:26:38,23.19
00:29:58,23.19
00:33:18,23.18
00:36:37,23.13
00:39:57,23.13
00:43:16,23.13
00:46:36,23.07
00:49:55,23.06
00:53:15,23.06
00:56:34,23.04
00:59:53,23.00
01:03:13,23.00
01:06:32,23.00
01:09:52,22.99
01:13:11,22.94
01:16:31,22.94
01:19:50,22.94
01:23:10,22.94
01:26:29,22.94
01:29:49,22.91
01:33:08,22.90
01:36:28,22.88
01:39:47,22.88
01:43:07,22.86
01:46:26,22.84
01:49:46,22.81
01:53:05,22.81
01:56:25,22.81
01:59:44,22.80
02:03:04,23.02
02:06:23,23.55
02:09:43,24.13
02:13:02,24.74
02:16:21,25.30
02:19:41,25.84
02:23:01,26.23
02:26:20,26.48
02:29:39,26.36
02:32:59,26.13
02:36:18,25.91
02:39:38,25.75
02:42:57,25.61
02:46:17,25.46
02:49:36,25.34
02:52:56,25.20
02:56:15,25.09
02:59:35,24.98
03:02:54,24.85
03:06:14,24.76
03:09:33,24.66
03:12:53,24.59
03:16:13,24.48
03:19:32,24.41
03:22:52,24.34
03:26:11,24.26
03:29:31,24.20
03:32:50,24.11
03:36:10,24.05
03:39:29,23.99
03:42:48,23.91
03:46:08,23.86
03:49:27,23.80
03:52:47,23.73
03:56:06,23.68
03:59:26,23.64
04:02:45,23.57
04:06:05,23.60
04:09:25,23.96
04:12:44,24.50
04:16:04,25.04
04:19:23,25.57
04:22:42,26.11
04:26:02,26.54
04:29:21,26.63
04:32:41,26.59
04:36:00,26.49
04:39:20,26.39
04:42:40,26.26
04:45:59,26.13
04:49:19,26.00
04:52:38,25.85
04:55:57,25.69
04:59:17,25.56
05:02:36,25.43
05:05:56,25.30
05:09:15,25.18
05:12:35,25.05
05:15:55,24.94
05:19:14,24.84
05:22:34,24.71
05:25:53,24.63
05:29:13,24.52
05:32:32,24.40
05:35:51,24.35
05:39:11,24.25
05:42:30,24.15
05:45:50,24.09
05:49:09,24.00
05:52:29,23.94
05:55:48,23.88
05:59:08,23.82
06:02:27,23.75
06:05:47,23.68
06:09:06,23.65
06:12:26,23.61
06:15:45,23.54
06:19:05,23.49
06:22:24,23.52
06:25:43,23.90
06:29:03,24.44
06:32:22,24.98
06:35:42,25.50
06:39:01,26.04
06:42:21,26.45
06:45:40,26.50
06:49:00,26.45
06:52:19,26.36
06:55:39,26.26
06:58:58,26.15
07:02:18,26.04
07:05:37,25.90
07:08:57,25.76
07:12:16,25.63
07:15:36,25.49
07:18:55,25.35
07:22:15,25.23
07:25:34,25.11
07:28:53,24.99
07:32:13,24.89
07:35:32,24.76
07:38:52,24.66
07:42:11,24.55
07:45:31,24.45
07:48:50,24.38
07:52:10,24.29
07:55:29,24.21
07:58:49,24.14
08:02:08,24.06
08:05:28,24.00
08:08:47,23.94
08:12:06,23.86
08:15:26,23.81
08:18:46,23.75
08:22:05,23.69
08:25:24,23.64
08:28:44,23.60
08:32:03,23.54
08:35:23,23.49
08:38:42,23.45
08:42:02,23.40
08:45:21,23.38
08:48:41,23.31
08:52:00,23.30
08:55:20,23.25
08:58:39,23.25
09:01:59,23.19
09:05:18,23.19
09:08:38,23.18
09:11:57,23.13
09:15:17,23.13
09:18:36,23.10
09:21:56,23.06
09:25:15,23.05
09:28:35,23.01
09:31:54,23.00
09:35:14,22.98
09:38:33,23.14
09:41:53,23.64
09:45:12,24.21
09:48:32,24.80
09:51:51,25.38
09:55:11,25.85
09:58:30,26.13
10:01:50,26.34
10:05:09,26.19
10:08:29,25.96
10:11:48,25.75
10:15:08,25.57
10:18:27,25.46
10:21:47,25.34
10:25:06,25.21
10:28:26,25.11
10:31:45,25.01
10:35:05,24.91
10:38:24,24.82
10:41:44,24.73
10:45:03,24.65
10:48:22,24.56
10:51:42,24.50
10:55:01,24.43
10:58:21,24.36
11:01:40,24.30
11:05:00,24.25
11:08:19,24.19
11:11:39,24.14
11:14:58,24.07
11:18:18,24.02
11:21:37,23.98
11:24:57,23.94
11:28:16,23.89
11:31:36,23.82
11:34:55,23.81
11:38:14,23.75
11:41:34,23.74
11:44:54,23.69
11:48:13,23.68
11:51:32,23.64
11:54:52,23.63
11:58:11,23.61
12:01:31,23.57
12:04:50,23.56
12:08:10,23.55
12:11:29,23.50
12:14:48,23.50
12:18:08,23.45
12:21:27,23.44
12:24:47,23.44
12:28:06,23.43
12:31:26,23.38
12:34:45,23.38
12:38:05,23.38
12:41:24,23.34
12:44:44,23.31
12:48:03,23.31
12:51:23,23.31
12:54:42,23.31
12:58:02,23.29
13:01:21,23.29
13:04:41,23.25
13:08:00,23.26
13:11:20,23.25
13:14:39,23.25
13:17:59,23.24
13:21:18,23.20
13:24:38,23.20
13:27:57,23.19
13:31:17,23.19
13:34:36,23.19
13:37:56,23.19
13:41:15,23.19
13:44:35,23.18
13:47:54,23.15
13:51:14,23.15
13:54:33,23.14
13:57:53,23.13
14:01:12,23.13
14:04:32,23.13
14:07:51,23.13
14:11:11,23.13
14:14:30,23.13
14:17:49,23.10
14:21:09,23.11
14:24:28,23.07
14:27:48,23.07
14:31:07,23.09
14:34:27,23.06
14:37:46,23.07
14:41:06,23.07
14:44:25,23.07
14:47:44,23.06
14:51:04,23.06
14:54:24,23.06
14:57:43,23.06
15:01:02,23.06
15:04:22,23.06
15:07:41,23.06
15:11:01,23.06
15:14:20,23.06
15:17:40,23.05
15:20:59,23.05
15:24:19,23.05
15:27:38,23.06
15:30:57,23.06
15:34:17,23.05
15:37:36,23.06
15:40:56,23.06
15:44:15,23.06
15:47:35,23.06
15:50:54,23.06
15:54:14,23.06
15:57:33,23.06
16:00:52,23.06
16:04:12,23.05
16:07:31,23.04
16:10:51,23.02
16:14:10,23.02
16:17:30,23.01
16:20:49,23.01
16:24:09,23.00
16:27:28,23.02
16:30:48,23.00
16:34:07,23.00
16:37:27,23.00
16:40:46,23.00
16:44:06,23.00
16:47:25,23.02
16:50:45,23.00
16:54:04,23.01
16:57:24,23.00
17:00:43,23.00
17:04:03,23.00
17:07:22,23.00
17:10:41,23.00
17:14:01,23.00
17:17:20,23.00
17:20:40,23.00
17:23:59,23.00
17:27:19,23.00
17:30:38,23.00
17:33:58,23.00
17:37:17,22.99
17:40:37,22.96
17:43:56,22.99
17:47:16,22.95
17:50:35,22.95
17:53:54,22.94
17:57:14,22.94
18:00:33,22.94
18:03:53,22.94
18:07:12,22.94
18:10:32,22.94
18:13:51,22.94
18:17:11,22.94
18:20:30,22.94
18:23:52,22.94
18:27:13,22.94
18:30:32,22.94
18:33:52,22.94
18:37:11,22.94
18:40:31,22.93
18:43:50,22.94
18:47:10,22.94
18:50:29,22.91
18:53:49,22.89
18:57:08,22.89
19:00:28,22.88
19:03:47,22.88
19:07:07,22.88
19:10:26,22.88
19:13:46,22.88
19:17:05,22.88
19:20:25,22.88
19:23:44,22.88
19:27:04,22.88
19:30:23,22.88
19:33:43,22.88
19:37:02,22.88
19:40:22,22.88
19:43:42,22.88
19:47:01,22.84
19:50:20,22.84
19:53:40,22.82
19:56:59,22.84
20:00:19,22.82
20:03:38,22.91
20:06:58,23.21
20:10:17,23.26
20:13:37,23.25
20:16:56,23.26
20:20:16,23.25
20:23:35,23.25
20:26:55,23.25
20:30:14,23.24
20:33:34,23.23
20:36:53,23.20
20:40:12,23.19
20:43:32,23.19
20:46:51,23.15
20:50:11,23.14
20:53:30,23.13
20:56:50,23.11
21:00:09,23.09
21:03:29,23.07
21:06:48,23.06
21:10:08,23.06
21:13:27,23.04
21:16:46,23.04
21:20:06,23.00
21:23:25,23.00
21:26:45,23.00
21:30:04,22.95
21:33:24,22.94
21:36:43,22.94
21:40:03,22.94
21:43:22,22.91
21:46:42,22.88
21:50:01,22.88
21:53:21,22.88
21:56:40,22.84
22:00:00,22.81
22:03:19,22.81
22:06:39,22.81
22:09:58,22.81
22:13:18,22.81
22:16:37,22.77
22:19:56,22.77
22:23:16,22.75
22:26:36,22.74
22:29:55,22.73
22:33:15,22.70
22:36:34,22.69
22:39:54,22.68
22:43:13,22.66
22:46:33,22.64
22:49:52,22.63
22:53:12,22.63
22:56:31,22.61
22:59:51,22.63
23:03:10,22.60
23:06:30,22.60
23:09:49,22.57
23:13:09,22.57
23:16:28,22.56
23:19:48,22.56
23:23:07,22.56
23:26:27,22.55
23:29:46,22.51
23:33:06,22.50
23:36:25,22.50
23:39:45,22.48
23:43:04,22.48
23:46:24,22.45
23:49:43,22.44
23:53:03,22.44
23:56:22,22.44
23:59:42,22.44