00:00:03,15.35
00:03:22,15.25
00:06:42,15.28
00:10:01,15.39
00:13:21,15.38
00:16:40,15.32
00:19:59,15.29
00:23:19,15.34
00:26:38,15.41
00:29:58,15.35
00:33:18,15.32
00:36:37,15.34
00:39:57,15.35
00:43:16,15.28
00:46:36,15.26
00:49:55,15.25
00:53:15,15.26
00:56:34,15.22
00:59:53,15.26
01:03:13,15.31
01:06:32,15.36
01:09:52,15.35
01:13:11,15.28
01:16:31,15.31
01:19:50,15.34
01:23:10,15.31
01:26:29,15.25
01:29:49,15.18
01:33:08,15.16
01:36:28,15.19
01:39:47,15.10
01:43:07,15.03
01:46:26,14.89
01:49:46,14.74
01:53:05,14.74
01:56:25,14.81
01:59:44,14.81
02:03:04,14.80
02:06:23,14.75
02:09:43,14.70
02:13:02,14.70
02:16:21,14.64
02:19:41,14.61
02:23:01,14.63
02:26:20,14.70
02:29:40,14.78
02:32:59,14.81
02:36:18,14.78
02:39:38,14.70
02:42:57,14.80
02:46:17,14.81
02:49:36,14.80
02:52:56,14.78
02:56:15,14.78
02:59:35,14.75
03:02:54,14.81
03:06:14,14.76
03:09:33,14.75
03:12:53,14.71
03:16:13,14.72
03:19:32,14.75
03:22:52,14.75
03:26:11,14.72
03:29:31,14.68
03:32:50,14.66
03:36:10,14.64
03:39:29,14.64
03:42:48,14.56
03:46:08,14.50
03:49:27,14.49
03:52:47,14.44
03:56:06,14.47
03:59:26,14.49
04:02:46,14.43
04:06:05,14.49
04:09:25,14.50
04:12:44,14.49
04:16:04,14.55
04:19:23,14.61
04:22:42,14.66
04:26:02,14.69
04:29:21,14.72
04:32:41,14.69
04:36:00,14.63
04:39:20,14.64
04:42:40,14.68
04:45:59,14.69
04:49:19,14.65
04:52:38,14.59
04:55:57,14.53
04:59:17,14.57
05:02:36,14.50
05:05:56,14.50
05:09:15,14.49
05:12:35,14.46
05:15:55,14.44
05:19:14,14.40
05:22:34,14.34
05:25:53,14.34
05:29:13,14.38
05:32:32,14.38
05:35:51,14.45
05:39:11,14.50
05:42:30,14.49
05:45:50,14.47
05:49:09,14.43
05:52:29,14.36
05:55:48,14.38
05:59:08,14.32
06:02:27,14.32
06:05:47,14.44
06:09:06,14.50
06:12:26,14.49
06:15:45,14.50
06:19:05,14.63
06:22:24,14.68
06:25:44,14.74
06:29:03,14.81
06:32:22,14.89
06:35:42,14.97
06:39:01,14.94
06:42:21,15.20
06:45:40,15.41
06:49:00,15.25
06:52:19,15.25
06:55:39,15.16
06:58:58,15.25
07:02:18,15.26
07:05:37,15.32
07:08:57,15.59
07:12:16,15.70
07:15:36,15.54
07:18:55,15.70
07:22:15,15.57
07:25:34,15.65
07:28:53,15.76
07:32:13,16.14
07:35:32,16.36
07:38:52,16.70
07:42:11,16.61
07:45:31,17.63
07:48:50,18.89
07:52:10,17.90
07:55:29,17.66
07:58:49,16.68
08:02:08,16.36
08:05:28,15.93
08:08:47,15.72
08:12:07,15.78
08:15:26,15.97
08:18:46,17.45
08:22:05,16.59
08:25:24,16.05
08:28:44,15.89
08:32:03,15.61
08:35:23,16.57
08:38:42,22.30
08:42:02,24.26
08:45:21,24.55
08:48:41,25.26
08:52:00,21.16
08:55:20,19.39
08:58:39,18.41
09:01:59,17.64
09:05:18,17.41
09:08:38,17.48
09:11:57,17.18
09:15:17,16.79
09:18:37,21.99
09:21:56,22.86
09:25:16,20.36
09:28:35,21.70
09:31:54,22.86
09:35:14,19.88
09:38:33,21.61
09:41:53,21.89
09:45:12,23.56
09:48:32,24.61
09:51:51,25.65
09:55:11,27.76
09:58:30,28.04
10:01:50,24.10
10:05:09,20.43
10:08:29,19.19
10:11:48,21.13
10:15:08,21.11
10:18:27,21.27
10:21:47,21.99
10:25:06,25.01
10:28:26,27.09
10:31:45,25.99
10:35:05,24.54
10:38:24,23.75
10:41:44,24.29
10:45:03,24.04
10:48:22,23.31
10:51:42,25.01
10:55:01,27.84
10:58:21,28.23
11:01:40,26.61
11:05:00,27.40
11:08:19,28.31
11:11:39,28.77
11:14:58,28.25
11:18:18,27.27
11:21:37,27.61
11:24:57,27.20
11:28:16,27.80
11:31:36,26.66
11:34:55,28.39
11:38:14,29.09
11:41:34,26.06
11:44:54,22.20
11:48:13,22.68
11:51:32,23.66
11:54:52,26.64
11:58:11,26.77
12:01:31,25.79
12:04:50,28.27
12:08:10,29.30
12:11:29,28.96
12:14:49,25.76
12:18:08,24.21
12:21:27,22.60
12:24:47,22.71
12:28:06,26.11
12:31:26,28.75
12:34:45,29.23
12:38:05,29.01
12:41:25,29.56
12:44:44,29.45
12:48:03,29.36
12:51:23,30.13
12:54:42,30.01
12:58:02,29.61
13:01:21,28.32
13:04:41,24.88
13:08:00,25.20
13:11:20,25.76
13:14:39,23.57
13:17:59,22.46
13:21:18,22.26
13:24:38,22.59
13:27:57,25.57
13:31:17,28.79
13:34:36,29.35
13:37:56,28.52
13:41:15,27.48
13:44:35,26.99
13:47:54,26.09
13:51:14,26.75
13:54:33,29.27
13:57:53,29.32
14:01:12,29.13
14:04:32,28.89
14:07:51,26.35
14:11:11,26.56
14:14:30,28.68
14:17:50,29.38
14:21:09,28.43
14:24:28,26.70
14:27:48,26.07
14:31:07,27.65
14:34:27,25.06
14:37:46,23.11
14:41:06,21.94
14:44:25,21.79
14:47:44,22.32
14:51:04,22.74
14:54:24,22.14
14:57:43,21.76
15:01:02,21.68
15:04:22,22.13
15:07:41,22.21
15:11:01,22.06
15:14:20,21.89
15:17:40,22.11
15:20:59,22.01
15:24:19,22.15
15:27:38,22.50
15:30:58,21.81
15:34:17,21.96
15:37:36,22.36
15:40:56,22.01
15:44:15,21.61
15:47:35,21.66
15:50:54,21.55
15:54:14,21.51
15:57:33,21.49
16:00:53,21.14
16:04:12,21.10
16:07:31,21.10
16:10:51,21.16
16:14:10,21.11
16:17:30,21.02
16:20:49,20.89
16:24:09,21.16
16:27:28,21.14
16:30:48,21.09
16:34:07,20.90
16:37:27,20.70
16:40:46,20.73
16:44:06,20.80
16:47:25,20.75
16:50:45,20.82
16:54:04,20.71
16:57:24,20.49
17:00:43,20.40
17:04:03,20.44
17:07:22,20.38
17:10:41,20.45
17:14:01,20.27
17:17:20,20.55
17:20:40,20.98
17:23:59,20.94
17:27:19,20.64
17:30:38,20.19
17:33:58,20.14
17:37:17,20.20
17:40:37,20.43
17:43:56,20.10
17:47:16,19.90
17:50:35,19.94
17:53:54,19.95
17:57:14,19.96
18:00:33,19.82
18:03:53,19.61
18:07:12,19.57
18:10:32,19.95
18:13:51,20.49
18:17:11,20.54
18:20:30,20.06
18:23:53,19.88
18:27:13,19.71
18:30:32,19.64
18:33:52,19.56
18:37:11,19.57
18:40:31,19.51
18:43:50,19.69
18:47:10,20.01
18:50:29,20.09
18:53:49,19.84
18:57:08,19.74
19:00:28,19.61
19:03:47,19.49
19:07:07,19.11
19:10:26,19.02
19:13:46,18.82
19:17:05,18.91
19:20:25,18.86
19:23:44,19.01
19:27:04,19.15
19:30:23,19.15
19:33:43,19.15
19:37:02,19.04
19:40:22,18.94
19:43:42,18.80
19:47:01,18.76
19:50:20,18.65
19:53:40,18.77
19:56:59,18.76
20:00:19,18.57
20:03:38,18.36
20:06:58,18.45
20:10:17,18.25
20:13:37,18.24
20:16:56,18.20
20:20:16,18.09
20:23:35,17.94
20:26:55,18.07
20:30:14,18.02
20:33:34,17.91
20:36:53,17.76
20:40:12,17.81
20:43:32,17.82
20:46:51,17.60
20:50:11,17.36
20:53:30,17.20
20:56:50,16.95
21:00:09,16.86
21:03:29,16.86
21:06:48,16.96
21:10:08,16.98
21:13:27,16.91
21:16:46,16.80
21:20:06,16.60
21:23:25,16.48
21:26:45,16.57
21:30:04,16.46
21:33:24,16.34
21:36:43,16.21
21:40:03,16.13
21:43:22,16.10
21:46:42,15.88
21:50:01,15.79
21:53:21,15.72
21:56:40,15.70
22:00:00,15.63
22:03:19,15.51
22:06:39,15.57
22:09:58,15.75
22:13:18,15.68
22:16:37,15.53
22:19:57,15.41
22:23:16,15.31
22:26:36,15.19
22:29:55,15.21
22:33:15,15.28
22:36:34,15.29
22:39:54,15.20
22:43:13,15.13
22:46:33,15.13
22:49:52,15.16
22:53:12,15.07
22:56:31,15.00
22:59:51,14.96
23:03:10,14.93
23:06:30,14.93
23:09:49,14.91
23:13:09,14.84
23:16:28,14.90
23:19:48,14.95
23:23:07,14.94
23:26:27,15.13
23:29:46,15.16
23:33:06,15.19
23:36:25,14.94
23:39:45,14.88
23:43:04,14.99
23:46:24,15.05
23:49:43,15.16
23:53:03,15.15
23:56:22,15.11
23:59:42,14.84