00:00:03,9.47
00:03:22,9.68
00:06:42,9.82
00:10:01,9.99
00:13:21,10.14
00:16:40,10.30
00:19:59,10.47
00:23:19,10.65
00:26:38,10.84
00:29:58,11.03
00:33:18,11.21
00:36:37,11.41
00:39:57,11.61
00:43:16,11.80
00:46:36,11.99
00:49:55,12.14
00:53:15,12.31
00:56:34,12.46
00:59:53,12.61
01:03:13,12.76
01:06:32,12.89
01:09:52,13.04
01:13:11,13.18
01:16:31,13.31
01:19:50,13.44
01:23:10,13.55
01:26:29,13.69
01:29:49,13.80
01:33:08,13.91
01:36:28,14.05
01:39:47,14.18
01:43:07,14.29
01:46:26,14.41
01:49:46,14.53
01:53:05,14.64
01:56:25,14.76
01:59:44,14.45
02:03:04,9.91
02:06:23,6.64
02:09:43,5.35
02:13:02,4.88
02:16:21,4.46
02:19:41,4.38
02:23:01,4.42
02:26:20,4.64
02:29:40,5.31
02:32:59,6.33
02:36:18,7.30
02:39:38,8.00
02:42:57,8.53
02:46:17,8.88
02:49:36,9.14
02:52:56,9.34
02:56:15,9.54
02:59:35,9.74
03:02:54,9.96
03:06:14,10.18
03:09:33,10.41
03:12:53,10.64
03:16:13,10.85
03:19:32,11.09
03:22:52,11.30
03:26:11,11.50
03:29:31,11.71
03:32:50,11.91
03:36:10,12.09
03:39:29,12.26
03:42:49,12.43
03:46:08,12.57
03:49:27,12.74
03:52:47,12.89
03:56:06,13.01
03:59:26,13.18
04:02:46,13.29
04:06:05,11.85
04:09:25,7.66
04:12:44,5.66
04:16:04,4.90
04:19:23,4.55
04:22:43,4.05
04:26:02,3.91
04:29:22,4.72
04:32:41,5.85
04:36:01,6.85
04:39:20,7.55
04:42:40,8.03
04:45:59,8.38
04:49:19,8.68
04:52:38,8.91
04:55:57,9.11
04:59:17,9.26
05:02:36,9.43
05:05:56,9.57
05:09:15,9.74
05:12:35,9.91
05:15:55,10.10
05:19:14,10.31
05:22:34,10.53
05:25:53,10.72
05:29:13,10.94
05:32:32,11.15
05:35:52,11.34
05:39:11,11.51
05:42:30,11.70
05:45:50,11.86
05:49:09,12.01
05:52:29,12.18
05:55:48,12.32
05:59:08,12.49
06:02:27,12.64
06:05:47,12.76
06:09:06,12.90
06:12:26,13.05
06:15:45,13.18
06:19:05,13.31
06:22:24,11.36
06:25:44,7.26
06:29:03,5.47
06:32:22,4.81
06:35:42,4.44
06:39:01,3.95
06:42:21,3.88
06:45:40,4.75
06:49:00,5.89
06:52:19,6.84
06:55:39,7.50
06:58:58,7.96
07:02:18,8.31
07:05:37,8.56
07:08:57,8.81
07:12:16,9.01
07:15:36,9.18
07:18:55,9.32
07:22:15,9.49
07:25:34,9.64
07:28:54,9.81
07:32:13,10.01
07:35:32,10.21
07:38:52,10.41
07:42:11,10.61
07:45:31,10.84
07:48:50,11.03
07:52:10,11.22
07:55:29,11.41
07:58:49,11.60
08:02:08,11.76
08:05:28,11.93
08:08:47,12.07
08:12:07,12.24
08:15:26,12.39
08:18:46,12.55
08:22:05,12.68
08:25:25,12.82
08:28:44,12.95
08:32:03,13.10
08:35:23,13.22
08:38:42,13.35
08:42:02,13.47
08:45:21,13.61
08:48:41,13.74
08:52:00,13.88
08:55:20,14.00
08:58:39,14.13
09:01:59,14.26
09:05:18,14.39
09:08:38,14.51
09:11:57,14.63
09:15:17,14.75
09:18:37,14.86
09:21:56,14.97
09:25:16,15.10
09:28:35,15.20
09:31:55,15.31
09:35:14,15.25
09:38:33,10.88
09:41:53,6.92
09:45:12,5.34
09:48:32,4.78
09:51:51,4.51
09:55:11,4.40
09:58:30,4.38
10:01:50,4.55
10:05:09,5.25
10:08:29,6.26
10:11:48,7.20
10:15:08,7.90
10:18:27,8.36
10:21:47,8.74
10:25:06,8.97
10:28:26,9.18
10:31:45,9.39
10:35:05,9.59
10:38:24,9.79
10:41:44,10.01
10:45:03,10.22
10:48:23,10.46
10:51:42,10.69
10:55:01,10.91
10:58:21,11.13
11:01:40,11.34
11:05:00,11.54
11:08:19,11.75
11:11:39,11.94
11:14:58,12.11
11:18:18,12.28
11:21:37,12.44
11:24:57,12.57
11:28:16,12.75
11:31:36,12.89
11:34:55,13.04
11:38:15,13.18
11:41:34,13.30
11:44:54,13.45
11:48:13,13.57
11:51:33,13.70
11:54:52,13.84
11:58:11,13.96
12:01:31,14.09
12:04:50,14.21
12:08:10,14.35
12:11:29,14.47
12:14:49,14.60
12:18:08,14.71
12:21:27,14.84
12:24:47,14.96
12:28:06,15.07
12:31:26,15.19
12:34:46,15.32
12:38:05,15.44
12:41:25,15.55
12:44:44,15.66
12:48:04,15.78
12:51:23,15.90
12:54:43,16.00
12:58:02,16.11
13:01:21,16.21
13:04:41,16.30
13:08:00,16.41
13:11:20,16.50
13:14:39,16.60
13:17:59,16.69
13:21:18,16.77
13:24:38,16.85
13:27:57,16.94
13:31:17,17.02
13:34:36,17.10
13:37:56,17.18
13:41:15,17.26
13:44:35,17.34
13:47:54,17.41
13:51:14,17.46
13:54:33,17.54
13:57:53,17.60
14:01:12,17.66
14:04:32,17.73
14:07:51,17.80
14:11:11,17.85
14:14:30,17.90
14:17:50,17.96
14:21:09,18.01
14:24:28,18.06
14:27:48,18.13
14:31:07,18.18
14:34:27,18.23
14:37:46,18.26
14:41:06,18.31
14:44:25,18.38
14:47:45,18.43
14:51:04,18.46
14:54:24,18.50
14:57:43,18.55
15:01:03,18.59
15:04:22,18.63
15:07:41,18.68
15:11:01,18.69
15:14:20,18.75
15:17:40,18.76
15:20:59,18.81
15:24:19,18.84
15:27:38,18.88
15:30:58,18.91
15:34:17,18.94
15:37:36,18.95
15:40:56,19.00
15:44:15,19.02
15:47:35,19.06
15:50:54,19.06
15:54:14,19.11
15:57:33,19.13
16:00:53,19.16
16:04:12,19.19
16:07:31,19.19
16:10:51,19.25
16:14:10,19.25
16:17:30,19.25
16:20:49,19.30
16:24:09,19.31
16:27:28,19.31
16:30:48,19.38
16:34:07,19.38
16:37:27,19.39
16:40:46,19.43
16:44:06,19.44
16:47:25,19.44
16:50:45,19.49
16:54:04,19.50
16:57:24,19.50
17:00:43,19.54
17:04:03,19.56
17:07:22,19.56
17:10:41,19.56
17:14:01,19.61
17:17:20,19.63
17:20:40,19.63
17:23:59,19.63
17:27:19,19.68
17:30:38,19.69
17:33:58,19.69
17:37:17,19.69
17:40:37,19.75
17:43:56,19.75
17:47:16,19.75
17:50:35,19.75
17:53:55,19.79
17:57:14,19.81
18:00:33,19.81
18:03:53,19.81
18:07:12,19.81
18:10:32,19.88
18:13:51,19.88
18:17:11,19.88
18:20:31,19.88
18:23:53,19.88
18:27:13,19.94
18:30:32,19.94
18:33:52,19.94
18:37:11,19.94
18:40:31,19.95
18:43:50,19.98
18:47:10,20.00
18:50:29,20.00
18:53:49,20.00
18:57:08,20.00
19:00:28,20.00
19:03:47,20.00
19:07:07,20.01
19:10:26,20.05
19:13:46,20.06
19:17:05,20.06
19:20:25,20.06
19:23:44,20.06
19:27:04,20.06
19:30:23,20.07
19:33:43,20.11
19:37:02,20.13
19:40:22,20.13
19:43:42,20.13
19:47:01,20.13
19:50:21,20.13
19:53:40,17.41
19:56:59,10.74
20:00:19,7.60
20:03:38,6.47
20:06:58,6.53
20:10:17,7.31
20:13:37,8.20
20:16:56,8.82
20:20:16,9.19
20:23:35,9.45
20:26:55,9.63
20:30:14,9.78
20:33:34,9.94
20:36:53,10.09
20:40:12,10.24
20:43:32,10.41
20:46:51,10.59
20:50:11,10.78
20:53:30,10.96
20:56:50,11.16
21:00:09,11.36
21:03:29,11.54
21:06:48,11.74
21:10:08,11.93
21:13:27,12.07
21:16:47,12.24
21:20:06,12.39
21:23:26,12.54
21:26:45,12.68
21:30:05,12.82
21:33:24,12.95
21:36:44,13.09
21:40:03,13.21
21:43:23,13.34
21:46:42,13.46
21:50:01,13.59
21:53:21,13.70
21:56:41,13.81
22:00:00,13.94
22:03:19,14.06
22:06:39,14.18
22:09:58,14.30
22:13:18,14.41
22:16:37,14.54
22:19:57,14.66
22:23:16,14.79
22:26:36,14.90
22:29:55,15.00
22:33:15,15.13
22:36:34,15.22
22:39:54,15.34
22:43:13,15.44
22:46:33,15.56
22:49:52,15.66
22:53:12,15.76
22:56:31,15.86
22:59:51,15.97
23:03:10,16.06
23:06:30,16.16
23:09:49,16.26
23:13:09,16.34
23:16:28,16.44
23:19:48,16.52
23:23:07,16.61
23:26:27,16.71
23:29:46,16.76
23:33:06,16.85
23:36:25,16.93
23:39:45,17.01
23:43:04,17.09
23:46:24,17.15
23:49:43,17.23
23:53:03,17.30
23:56:22,17.36
23:59:42,17.44