00:00:29,23.31
00:03:49,23.31
00:07:08,23.27
00:10:28,23.25
00:13:47,23.25
00:17:07,23.25
00:20:26,23.25
00:23:45,23.25
00:27:05,23.25
00:30:24,23.19
00:33:44,23.19
00:37:03,23.19
00:40:22,23.18
00:43:42,23.15
00:47:01,23.13
00:50:21,23.13
00:53:40,23.13
00:57:00,23.07
01:00:19,23.06
01:03:38,23.06
01:06:58,23.06
01:10:17,23.05
01:13:37,23.00
01:16:56,23.00
01:20:16,23.00
01:23:35,23.00
01:26:54,22.96
01:30:14,22.94
01:33:33,22.94
01:36:53,22.94
01:40:12,22.90
01:43:32,22.88
01:46:51,22.88
01:50:10,22.88
01:53:30,22.89
01:56:49,23.01
02:00:09,23.13
02:03:28,23.26
02:06:47,23.35
02:10:07,23.38
02:13:26,23.38
02:16:46,23.38
02:20:05,23.35
02:23:24,23.31
02:26:44,23.31
02:30:03,23.25
02:33:23,23.23
02:36:42,23.19
02:40:01,23.15
02:43:21,23.11
02:46:41,23.06
02:50:00,23.04
02:53:19,23.00
02:56:39,22.98
02:59:58,22.94
03:03:18,22.94
03:06:37,22.88
03:09:57,22.88
03:13:16,22.81
03:16:35,22.81
03:19:55,22.77
03:23:14,22.75
03:26:34,22.71
03:29:53,22.69
03:33:12,22.64
03:36:32,22.63
03:39:51,22.61
03:43:11,22.56
03:46:30,22.56
03:49:50,22.51
03:53:09,22.50
03:56:29,22.49
03:59:48,22.44
04:03:08,22.44
04:06:27,22.44
04:09:46,22.39
04:13:06,22.38
04:16:26,22.38
04:19:45,22.32
04:23:05,22.31
04:26:24,22.31
04:29:44,22.27
04:33:03,22.25
04:36:22,22.25
04:39:42,22.23
04:43:01,22.19
04:46:21,22.19
04:49:40,22.15
04:53:00,22.14
04:56:19,22.14
04:59:38,22.13
05:02:58,22.13
05:06:17,22.13
05:09:37,22.09
05:12:56,22.06
05:16:15,22.06
05:19:35,22.24
05:22:54,22.65
05:26:14,23.29
05:29:33,24.13
05:32:53,25.10
05:36:12,25.80
05:39:32,26.18
05:42:52,26.25
05:46:11,26.31
05:49:30,26.52
05:52:50,26.61
05:56:09,26.56
05:59:29,26.49
06:02:48,26.32
06:06:08,26.19
06:09:27,26.01
06:12:46,25.86
06:16:06,25.70
06:19:25,25.55
06:22:45,25.41
06:26:04,25.26
06:29:24,25.14
06:32:43,25.00
06:36:03,24.88
06:39:22,24.77
06:42:41,24.66
06:46:01,24.57
06:49:20,24.48
06:52:40,24.39
06:55:59,24.31
06:59:19,24.24
07:02:38,24.16
07:05:57,24.10
07:09:17,24.04
07:12:36,23.98
07:15:56,23.91
07:19:15,23.86
07:22:34,23.81
07:25:54,23.75
07:29:13,23.69
07:32:33,23.65
07:35:52,23.63
07:39:12,23.57
07:42:31,23.56
07:45:50,23.50
07:49:10,23.50
07:52:30,23.44
07:55:49,23.44
07:59:09,23.41
08:02:29,23.38
08:05:48,23.38
08:09:08,23.32
08:12:27,23.31
08:15:46,23.31
08:19:06,23.31
08:22:25,23.30
08:25:45,23.25
08:29:04,23.25
08:32:24,23.25
08:35:43,23.25
08:39:03,23.20
08:42:22,23.19
08:45:42,23.19
08:49:01,23.19
08:52:21,23.19
08:55:40,23.19
08:59:00,23.19
09:02:19,23.19
09:05:38,23.19
09:08:58,23.19
09:12:17,23.19
09:15:37,23.19
09:18:56,23.19
09:22:16,23.18
09:25:35,23.14
09:28:55,23.13
09:32:14,23.13
09:35:33,23.13
09:38:53,23.13
09:42:12,23.13
09:45:32,23.13
09:48:51,23.13
09:52:10,23.13
09:55:30,23.13
09:58:49,23.13
10:02:09,23.13
10:05:28,23.10
10:08:48,23.09
10:12:07,23.06
10:15:26,23.06
10:18:46,23.06
10:22:05,23.06
10:25:25,23.06
10:28:44,23.06
10:32:04,23.06
10:35:23,23.04
10:38:43,23.02
10:42:02,23.02
10:45:22,23.00
10:48:41,23.01
10:52:00,23.00
10:55:20,23.00
10:58:39,23.00
11:01:59,23.00
11:05:18,23.00
11:08:38,23.00
11:11:57,23.00
11:15:17,23.00
11:18:36,23.00
11:21:56,22.99
11:25:15,22.96
11:28:35,22.95
11:31:54,22.94
11:35:14,22.94
11:38:33,22.94
11:41:53,22.94
11:45:12,22.94
11:48:32,22.94
11:51:51,22.94
11:55:11,22.93
11:58:30,22.88
12:01:50,22.88
12:05:10,22.88
12:08:29,22.88
12:11:49,22.86
12:15:08,22.82
12:18:27,22.81
12:21:47,22.81
12:25:06,22.77
12:28:26,22.75
12:31:45,22.75
12:35:05,22.75
12:38:24,22.75
12:41:44,22.73
12:45:03,22.73
12:48:23,22.69
12:51:42,22.69
12:55:02,22.69
12:58:21,22.69
13:01:41,22.69
13:05:00,22.66
13:08:20,22.64
13:11:39,22.63
13:14:59,22.63
13:18:18,22.63
13:21:38,22.63
13:24:57,22.57
13:28:17,22.56
13:31:36,22.56
13:34:56,22.56
13:38:15,22.56
13:41:35,22.57
13:44:54,22.57
13:48:14,22.61
13:51:33,22.63
13:54:53,22.63
13:58:12,22.63
14:01:32,22.63
14:04:51,22.63
14:08:11,22.63
14:11:30,22.63
14:14:50,22.63
14:18:09,22.64
14:21:28,22.66
14:24:48,22.69
14:28:07,22.69
14:31:27,22.69
14:34:46,22.69
14:38:06,22.69
14:41:25,22.70
14:44:45,22.73
14:48:04,22.75
14:51:24,22.75
14:54:43,22.75
14:58:03,22.75
15:01:22,22.75
15:04:42,22.75
15:08:01,22.75
15:11:20,22.75
15:14:40,22.75
15:17:59,22.75
15:21:19,22.75
15:24:38,22.75
15:27:58,22.75
15:31:17,22.75
15:34:37,22.75
15:37:56,22.75
15:41:16,22.75
15:44:35,22.75
15:47:54,22.75
15:51:14,22.75
15:54:33,22.75
15:57:53,22.76
16:01:12,22.76
16:04:32,22.76
16:07:52,22.75
16:11:11,22.76
16:14:30,22.75
16:17:51,22.75
16:21:10,22.76
16:24:30,22.84
16:27:49,22.99
16:31:09,23.14
16:34:28,23.25
16:37:48,23.32
16:41:07,23.38
16:44:27,23.38
16:47:46,23.38
16:51:06,23.36
16:54:25,23.31
16:57:45,23.31
17:01:04,23.29
17:04:24,23.25
17:07:43,23.25
17:11:02,23.21
17:14:22,23.19
17:17:41,23.16
17:21:01,23.13
17:24:20,23.13
17:27:40,23.10
17:30:59,23.06
17:34:19,23.06
17:37:38,23.01
17:40:58,23.00
17:44:17,23.00
17:47:37,22.99
17:50:56,22.95
17:54:16,22.94
17:57:35,22.94
18:00:55,22.91
18:04:14,22.88
18:07:34,22.88
18:10:53,22.86
18:14:13,22.81
18:17:32,22.81
18:20:51,22.81
18:24:11,22.81
18:27:32,22.81
18:30:52,22.81
18:34:12,22.79
18:37:31,22.75
18:40:51,22.76
18:44:10,22.75
18:47:30,22.75
18:50:49,22.75
18:54:09,22.75
18:57:29,22.75
19:00:48,22.75
19:04:08,22.75
19:07:28,22.75
19:10:47,22.75
19:14:07,22.75
19:17:26,22.75
19:20:46,22.75
19:24:05,22.75
19:27:25,22.75
19:30:44,22.75
19:34:04,22.75
19:37:23,22.75
19:40:43,22.75
19:44:02,22.75
19:47:22,22.75
19:50:41,22.75
19:54:01,22.75
19:57:20,22.75
20:00:40,22.75
20:03:59,22.75
20:07:19,22.74
20:10:38,22.74
20:13:58,22.69
20:17:17,22.69
20:20:37,22.69
20:23:56,22.69
20:27:16,22.69
20:30:35,22.69
20:33:55,22.69
20:37:14,22.68
20:40:34,22.65
20:43:53,22.64
20:47:13,22.63
20:50:32,22.63
20:53:52,22.63
20:57:11,22.63
21:00:31,22.57
21:03:50,22.56
21:07:10,22.56
21:10:29,22.56
21:13:48,22.56
21:17:08,22.56
21:20:28,22.56
21:23:47,22.56
21:27:07,22.56
21:30:26,22.56
21:33:46,22.55
21:37:05,22.56
21:40:25,22.55
21:43:44,22.52
21:47:04,22.52
21:50:23,22.50
21:53:43,22.50
21:57:02,22.50
22:00:22,22.46
22:03:41,22.44
22:07:00,22.44
22:10:20,22.44
22:13:39,22.44
22:16:59,22.39
22:20:18,22.38
22:23:38,22.38
22:26:57,22.38
22:30:17,22.38
22:33:36,22.35
22:36:56,22.31
22:40:15,22.31
22:43:35,22.31
22:46:54,22.31
22:50:14,22.30
22:53:33,22.25
22:56:53,22.25
23:00:12,22.25
23:03:32,22.24
23:06:51,22.19
23:10:11,22.19
23:13:30,22.19
23:16:50,22.19
23:20:09,22.19
23:23:29,22.18
23:26:48,22.16
23:30:08,22.14
23:33:27,22.14
23:36:46,22.16
23:40:06,22.19
23:43:25,22.29
23:46:45,22.39
23:50:04,22.55
23:53:24,22.63
23:56:43,22.69