00:00:29,23.79
00:03:49,23.76
00:07:08,23.76
00:10:28,23.76
00:13:47,23.75
00:17:07,23.75
00:20:26,23.75
00:23:45,23.75
00:27:05,23.75
00:30:24,23.73
00:33:44,23.71
00:37:03,23.70
00:40:22,23.69
00:43:42,23.69
00:47:01,23.65
00:50:21,23.66
00:53:40,23.63
00:57:00,23.63
01:00:19,23.64
01:03:38,23.63
01:06:58,23.63
01:10:17,23.63
01:13:37,23.60
01:16:56,23.59
01:20:16,23.59
01:23:35,23.56
01:26:54,23.56
01:30:14,23.56
01:33:33,23.52
01:36:53,23.54
01:40:12,23.51
01:43:32,23.50
01:46:51,23.50
01:50:10,23.50
01:53:30,23.57
01:56:49,23.85
02:00:09,23.88
02:03:28,23.88
02:06:47,23.88
02:10:07,23.88
02:13:26,23.88
02:16:46,23.85
02:20:05,23.84
02:23:24,23.81
02:26:44,23.81
02:30:03,23.80
02:33:23,23.75
02:36:42,23.73
02:40:01,23.71
02:43:21,23.69
02:46:41,23.66
02:50:00,23.64
02:53:19,23.63
02:56:39,23.60
02:59:58,23.57
03:03:18,23.56
03:06:37,23.55
03:09:57,23.52
03:13:16,23.50
03:16:35,23.50
03:19:55,23.49
03:23:14,23.45
03:26:34,23.44
03:29:53,23.44
03:33:12,23.41
03:36:32,23.38
03:39:51,23.38
03:43:11,23.36
03:46:30,23.31
03:49:50,23.31
03:53:09,23.29
03:56:29,23.30
03:59:48,23.25
04:03:08,23.25
04:06:27,23.24
04:09:46,23.23
04:13:06,23.20
04:16:25,23.19
04:19:45,23.19
04:23:05,23.19
04:26:24,23.16
04:29:43,23.13
04:33:03,23.13
04:36:22,23.10
04:39:42,23.10
04:43:01,23.09
04:46:21,23.06
04:49:40,23.06
04:52:59,23.06
04:56:19,23.05
04:59:38,23.02
05:02:58,23.00
05:06:17,23.00
05:09:37,23.00
05:12:56,23.00
05:16:15,22.99
05:19:35,23.15
05:22:54,23.68
05:26:14,24.27
05:29:33,24.88
05:32:53,25.48
05:36:12,26.01
05:39:32,26.39
05:42:52,26.64
05:46:11,26.66
05:49:30,26.43
05:52:50,26.21
05:56:09,26.02
05:59:29,25.90
06:02:48,25.77
06:06:07,25.63
06:09:27,25.54
06:12:46,25.41
06:16:06,25.34
06:19:25,25.21
06:22:45,25.10
06:26:04,25.02
06:29:24,24.93
06:32:43,24.85
06:36:02,24.77
06:39:22,24.70
06:42:41,24.65
06:46:01,24.57
06:49:20,24.51
06:52:40,24.46
06:55:59,24.43
06:59:18,24.38
07:02:38,24.31
07:05:57,24.29
07:09:17,24.25
07:12:36,24.19
07:15:56,24.15
07:19:15,24.13
07:22:34,24.09
07:25:54,24.05
07:29:13,24.01
07:32:33,24.00
07:35:52,23.96
07:39:12,23.94
07:42:31,23.93
07:45:50,23.89
07:49:10,23.86
07:52:30,23.88
07:55:49,23.84
07:59:09,23.82
08:02:29,23.81
08:05:48,23.80
08:09:08,23.80
08:12:27,23.77
08:15:46,23.77
08:19:06,23.75
08:22:25,23.75
08:25:45,23.74
08:29:04,23.73
08:32:24,23.69
08:35:43,23.69
08:39:03,23.69
08:42:22,23.69
08:45:41,23.69
08:49:01,23.69
08:52:21,23.69
08:55:40,23.68
08:59:00,23.69
09:02:19,23.69
09:05:38,23.69
09:08:58,23.69
09:12:17,23.68
09:15:37,23.65
09:18:56,23.64
09:22:16,23.63
09:25:35,23.63
09:28:55,23.63
09:32:14,23.63
09:35:33,23.63
09:38:53,23.63
09:42:12,23.61
09:45:32,23.63
09:48:51,23.63
09:52:10,23.61
09:55:30,23.61
09:58:49,23.60
10:02:09,23.59
10:05:28,23.59
10:08:48,23.59
10:12:07,23.56
10:15:26,23.56
10:18:46,23.56
10:22:05,23.56
10:25:25,23.56
10:28:44,23.56
10:32:04,23.56
10:35:23,23.56
10:38:43,23.55
10:42:02,23.54
10:45:21,23.56
10:48:41,23.54
10:52:00,23.51
10:55:20,23.52
10:58:39,23.52
11:01:59,23.50
11:05:18,23.50
11:08:38,23.50
11:11:57,23.51
11:15:17,23.51
11:18:36,23.50
11:21:56,23.50
11:25:15,23.50
11:28:35,23.50
11:31:54,23.50
11:35:14,23.50
11:38:33,23.46
11:41:53,23.49
11:45:12,23.45
11:48:32,23.45
11:51:51,23.46
11:55:10,23.44
11:58:30,23.44
12:01:50,23.44
12:05:09,23.44
12:08:29,23.44
12:11:49,23.44
12:15:08,23.38
12:18:27,23.38
12:21:47,23.38
12:25:06,23.38
12:28:26,23.36
12:31:45,23.36
12:35:05,23.35
12:38:24,23.32
12:41:44,23.31
12:45:03,23.31
12:48:23,23.31
12:51:42,23.31
12:55:02,23.31
12:58:21,23.31
13:01:41,23.31
13:05:00,23.30
13:08:20,23.27
13:11:39,23.26
13:14:59,23.25
13:18:18,23.25
13:21:38,23.25
13:24:57,23.23
13:28:16,23.25
13:31:36,23.23
13:34:56,23.20
13:38:15,23.23
13:41:35,23.21
13:44:54,23.25
13:48:14,23.24
13:51:33,23.20
13:54:53,23.19
13:58:12,23.19
14:01:31,23.19
14:04:51,23.20
14:08:10,23.21
14:11:30,23.24
14:14:49,23.25
14:18:09,23.25
14:21:28,23.25
14:24:48,23.25
14:28:07,23.27
14:31:27,23.27
14:34:46,23.30
14:38:06,23.29
14:41:25,23.31
14:44:45,23.31
14:48:04,23.31
14:51:24,23.31
14:54:43,23.31
14:58:03,23.31
15:01:22,23.31
15:04:41,23.31
15:08:01,23.31
15:11:20,23.31
15:14:40,23.31
15:17:59,23.31
15:21:19,23.29
15:24:38,23.30
15:27:58,23.31
15:31:17,23.31
15:34:37,23.31
15:37:56,23.31
15:41:16,23.31
15:44:35,23.31
15:47:54,23.31
15:51:14,23.31
15:54:33,23.31
15:57:53,23.31
16:01:12,23.31
16:04:32,23.31
16:07:52,23.31
16:11:11,23.31
16:14:30,23.31
16:17:51,23.31
16:21:10,23.31
16:24:30,23.50
16:27:49,23.74
16:31:09,23.75
16:34:28,23.75
16:37:48,23.75
16:41:07,23.75
16:44:27,23.75
16:47:46,23.75
16:51:06,23.74
16:54:25,23.74
16:57:45,23.69
17:01:04,23.69
17:04:24,23.68
17:07:43,23.64
17:11:02,23.63
17:14:22,23.63
17:17:41,23.61
17:21:01,23.57
17:24:20,23.56
17:27:40,23.56
17:30:59,23.56
17:34:19,23.56
17:37:38,23.55
17:40:58,23.50
17:44:17,23.50
17:47:37,23.50
17:50:56,23.50
17:54:16,23.49
17:57:35,23.45
18:00:55,23.44
18:04:14,23.44
18:07:34,23.44
18:10:53,23.43
18:14:12,23.39
18:17:32,23.38
18:20:51,23.38
18:24:11,23.38
18:27:31,23.38
18:30:52,23.38
18:34:12,23.38
18:37:31,23.38
18:40:51,23.38
18:44:10,23.38
18:47:30,23.38
18:50:49,23.38
18:54:09,23.36
18:57:28,23.35
19:00:48,23.36
19:04:08,23.36
19:07:27,23.32
19:10:47,23.31
19:14:06,23.31
19:17:26,23.31
19:20:46,23.31
19:24:05,23.31
19:27:25,23.31
19:30:44,23.31
19:34:04,23.32
19:37:23,23.32
19:40:43,23.31
19:44:02,23.31
19:47:22,23.31
19:50:41,23.31
19:54:01,23.31
19:57:20,23.31
20:00:40,23.31
20:03:59,23.31
20:07:19,23.31
20:10:38,23.29
20:13:58,23.30
20:17:17,23.25
20:20:37,23.26
20:23:56,23.27
20:27:16,23.25
20:30:35,23.25
20:33:55,23.25
20:37:14,23.25
20:40:34,23.25
20:43:53,23.25
20:47:13,23.25
20:50:32,23.24
20:53:52,23.21
20:57:11,23.19
21:00:31,23.19
21:03:50,23.19
21:07:10,23.19
21:10:29,23.19
21:13:48,23.18
21:17:08,23.19
21:20:27,23.19
21:23:47,23.19
21:27:07,23.18
21:30:26,23.19
21:33:46,23.21
21:37:05,23.25
21:40:25,23.25
21:43:44,23.25
21:47:04,23.25
21:50:23,23.25
21:53:42,23.24
21:57:02,23.20
22:00:21,23.19
22:03:41,23.19
22:07:00,23.18
22:10:20,23.14
22:13:39,23.13
22:16:59,23.11
22:20:18,23.10
22:23:38,23.09
22:26:57,23.06
22:30:17,23.06
22:33:36,23.06
22:36:56,23.06
22:40:15,23.02
22:43:35,23.01
22:46:54,23.00
22:50:14,22.99
22:53:33,23.00
22:56:53,22.99
23:00:12,22.98
23:03:32,22.94
23:06:51,22.94
23:10:11,22.94
23:13:30,22.94
23:16:50,22.94
23:20:09,22.93
23:23:29,22.94
23:26:48,22.94
23:30:08,22.93
23:33:27,22.94
23:36:46,22.94
23:40:06,22.96
23:43:25,23.24
23:46:45,23.38
23:50:04,23.34
23:53:24,23.32
23:56:43,23.31