00:00:29,16.81
00:03:49,16.81
00:07:08,16.74
00:10:28,16.64
00:13:47,16.51
00:17:07,16.46
00:20:26,16.48
00:23:45,16.38
00:27:05,16.21
00:30:24,16.09
00:33:44,16.01
00:37:03,16.02
00:40:22,15.99
00:43:42,15.85
00:47:01,15.75
00:50:21,15.64
00:53:40,15.60
00:57:00,15.50
01:00:19,15.39
01:03:38,15.38
01:06:58,15.32
01:10:17,15.26
01:13:37,15.24
01:16:56,15.34
01:20:16,15.30
01:23:35,15.19
01:26:54,15.03
01:30:14,14.99
01:33:33,14.95
01:36:53,15.01
01:40:12,15.10
01:43:32,15.06
01:46:51,15.16
01:50:10,14.97
01:53:30,14.84
01:56:49,14.75
02:00:09,14.72
02:03:28,14.79
02:06:47,14.88
02:10:07,14.82
02:13:26,14.81
02:16:46,14.75
02:20:05,14.72
02:23:24,14.70
02:26:44,14.61
02:30:03,14.59
02:33:23,14.46
02:36:42,14.44
02:40:01,14.43
02:43:21,14.43
02:46:41,14.38
02:50:00,14.21
02:53:19,14.19
02:56:39,14.15
02:59:58,14.10
03:03:18,14.10
03:06:37,14.06
03:09:57,14.18
03:13:16,14.06
03:16:35,14.03
03:19:55,13.95
03:23:14,13.88
03:26:34,13.86
03:29:53,13.82
03:33:12,13.79
03:36:32,13.74
03:39:51,13.75
03:43:11,13.75
03:46:30,13.68
03:49:50,13.60
03:53:09,13.64
03:56:29,13.55
03:59:48,13.55
04:03:08,13.45
04:06:27,13.41
04:09:46,13.49
04:13:06,13.50
04:16:26,13.59
04:19:45,13.60
04:23:05,13.63
04:26:24,13.56
04:29:44,13.68
04:33:03,13.81
04:36:22,13.81
04:39:42,13.79
04:43:01,13.91
04:46:21,14.06
04:49:40,14.05
04:52:59,14.13
04:56:19,14.11
04:59:38,14.11
05:02:58,14.14
05:06:17,14.22
05:09:37,14.19
05:12:56,14.21
05:16:15,14.29
05:19:35,14.36
05:22:54,14.36
05:26:14,14.49
05:29:33,14.60
05:32:53,14.63
05:36:12,14.75
05:39:32,14.86
05:42:52,14.97
05:46:11,15.13
05:49:30,15.45
05:52:50,15.32
05:56:09,15.36
05:59:29,15.57
06:02:48,16.06
06:06:08,16.27
06:09:27,16.52
06:12:46,16.79
06:16:06,16.85
06:19:25,16.95
06:22:45,16.86
06:26:04,17.01
06:29:24,17.30
06:32:43,17.81
06:36:02,18.02
06:39:22,18.09
06:42:41,18.02
06:46:01,17.93
06:49:20,17.82
06:52:40,17.85
06:55:59,18.00
06:59:19,18.13
07:02:38,18.24
07:05:57,18.41
07:09:17,18.81
07:12:36,19.16
07:15:56,19.38
07:19:15,19.43
07:22:34,19.35
07:25:54,19.44
07:29:13,19.65
07:32:33,20.38
07:35:52,20.15
07:39:12,19.88
07:42:31,19.76
07:45:50,19.71
07:49:10,19.99
07:52:30,20.75
07:55:49,23.90
07:59:09,26.09
08:02:29,26.74
08:05:48,25.75
08:09:08,25.82
08:12:27,26.10
08:15:46,26.25
08:19:06,27.25
08:22:25,26.24
08:25:45,26.41
08:29:04,26.64
08:32:24,25.44
08:35:43,24.63
08:39:03,24.88
08:42:22,25.34
08:45:42,27.45
08:49:01,28.94
08:52:21,29.43
08:55:40,28.14
08:59:00,25.84
09:02:19,23.91
09:05:38,22.74
09:08:58,22.11
09:12:17,22.29
09:15:37,22.30
09:18:56,22.23
09:22:16,22.01
09:25:35,21.73
09:28:55,21.73
09:32:14,21.77
09:35:33,21.88
09:38:53,21.60
09:42:12,21.29
09:45:32,21.20
09:48:51,21.10
09:52:10,20.93
09:55:30,20.79
09:58:49,20.55
10:02:09,20.52
10:05:28,20.50
10:08:48,20.49
10:12:07,20.56
10:15:26,20.76
10:18:46,20.91
10:22:05,21.04
10:25:25,21.48
10:28:44,21.34
10:32:04,21.11
10:35:23,20.95
10:38:43,20.94
10:42:02,20.93
10:45:21,20.85
10:48:41,20.51
10:52:00,20.24
10:55:20,20.14
10:58:39,20.05
11:01:59,20.04
11:05:18,19.94
11:08:38,19.98
11:11:57,20.07
11:15:17,19.76
11:18:36,19.65
11:21:56,19.51
11:25:15,19.21
11:28:35,19.02
11:31:54,18.84
11:35:14,18.79
11:38:33,18.86
11:41:53,18.85
11:45:12,18.71
11:48:32,18.27
11:51:51,17.80
11:55:11,17.23
11:58:30,16.94
12:01:50,16.76
12:05:10,16.64
12:08:29,16.56
12:11:49,16.51
12:15:08,16.43
12:18:27,16.63
12:21:47,16.31
12:25:06,16.26
12:28:26,16.13
12:31:45,16.19
12:35:05,16.27
12:38:24,16.46
12:41:44,16.66
12:45:03,16.98
12:48:23,17.40
12:51:42,18.64
12:55:02,18.40
12:58:21,17.51
13:01:41,17.26
13:05:00,17.95
13:08:20,18.85
13:11:39,19.63
13:14:59,19.32
13:18:18,19.04
13:21:38,18.79
13:24:57,22.44
13:28:17,26.86
13:31:36,27.93
13:34:56,26.99
13:38:15,28.23
13:41:35,28.36
13:44:54,28.44
13:48:14,28.86
13:51:33,28.15
13:54:53,25.79
13:58:12,27.40
14:01:31,27.73
14:04:51,27.23
14:08:10,27.74
14:11:30,27.15
14:14:50,28.27
14:18:09,28.35
14:21:28,28.27
14:24:48,28.55
14:28:07,28.27
14:31:27,27.14
14:34:46,25.51
14:38:06,24.07
14:41:25,24.00
14:44:45,22.77
14:48:04,22.05
14:51:24,21.43
14:54:43,21.09
14:58:03,20.65
15:01:22,19.96
15:04:41,19.80
15:08:01,19.79
15:11:20,19.90
15:14:40,20.86
15:17:59,21.32
15:21:19,20.45
15:24:38,20.24
15:27:58,20.34
15:31:17,20.57
15:34:37,20.71
15:37:56,21.00
15:41:16,20.94
15:44:35,20.79
15:47:54,20.43
15:51:14,19.99
15:54:33,19.85
15:57:53,19.82
16:01:12,19.81
16:04:32,19.74
16:07:52,19.66
16:11:11,19.20
16:14:30,19.23
16:17:51,19.13
16:21:10,19.05
16:24:30,18.70
16:27:49,18.52
16:31:09,18.56
16:34:28,18.46
16:37:48,18.16
16:41:07,18.15
16:44:27,18.24
16:47:46,18.52
16:51:06,18.70
16:54:25,19.04
16:57:45,19.02
17:01:04,18.55
17:04:24,18.44
17:07:43,18.32
17:11:02,18.23
17:14:22,17.98
17:17:41,17.84
17:21:01,17.96
17:24:20,18.10
17:27:40,18.29
17:30:59,18.30
17:34:19,18.34
17:37:38,18.56
17:40:58,18.63
17:44:17,18.32
17:47:37,18.30
17:50:56,18.10
17:54:16,17.95
17:57:35,18.04
18:00:55,17.90
18:04:14,18.00
18:07:34,17.85
18:10:53,18.04
18:14:13,18.16
18:17:32,18.70
18:20:51,18.95
18:24:11,18.95
18:27:32,18.74
18:30:52,18.61
18:34:12,18.63
18:37:31,18.76
18:40:51,19.00
18:44:10,19.14
18:47:30,19.09
18:50:49,18.84
18:54:09,18.81
18:57:28,18.96
19:00:48,19.04
19:04:08,18.93
19:07:28,18.94
19:10:47,18.95
19:14:07,18.86
19:17:26,18.82
19:20:46,18.99
19:24:05,19.04
19:27:25,19.14
19:30:44,19.00
19:34:04,19.09
19:37:23,18.91
19:40:43,19.07
19:44:02,19.11
19:47:22,19.04
19:50:41,18.84
19:54:01,18.57
19:57:20,18.30
20:00:40,18.35
20:03:59,18.25
20:07:19,18.21
20:10:38,18.24
20:13:58,18.11
20:17:17,17.91
20:20:37,17.73
20:23:56,17.74
20:27:16,17.76
20:30:35,17.76
20:33:55,17.71
20:37:14,17.66
20:40:34,17.69
20:43:53,17.66
20:47:13,17.76
20:50:32,17.68
20:53:52,17.66
20:57:11,17.59
21:00:31,17.64
21:03:50,17.65
21:07:10,17.68
21:10:29,17.79
21:13:48,17.76
21:17:08,17.55
21:20:28,17.32
21:23:47,17.13
21:27:07,16.85
21:30:26,16.70
21:33:46,16.41
21:37:05,16.36
21:40:25,16.20
21:43:44,16.06
21:47:04,16.10
21:50:23,16.09
21:53:42,16.00
21:57:02,15.72
22:00:21,15.59
22:03:41,15.54
22:07:00,15.56
22:10:20,15.45
22:13:39,15.43
22:16:59,15.46
22:20:18,15.38
22:23:38,15.34
22:26:57,15.29
22:30:17,15.21
22:33:36,15.28
22:36:56,15.32
22:40:15,15.31
22:43:35,15.16
22:46:54,15.07
22:50:14,15.09
22:53:33,15.09
22:56:53,15.15
23:00:12,15.19
23:03:32,15.24
23:06:51,15.28
23:10:11,15.29
23:13:30,15.29
23:16:50,15.31
23:20:09,15.30
23:23:29,15.30
23:26:48,15.29
23:30:08,15.30
23:33:27,15.22
23:36:46,15.13
23:40:06,15.16
23:43:25,15.15
23:46:45,15.31
23:50:04,15.31
23:53:24,15.28
23:56:43,15.35