00:01:10,23.63
00:04:29,23.63
00:07:49,23.57
00:11:08,23.56
00:14:28,23.56
00:17:47,23.56
00:21:07,23.51
00:24:26,23.50
00:27:45,23.50
00:31:05,23.50
00:34:24,23.48
00:37:44,23.44
00:41:03,23.44
00:44:22,23.44
00:47:42,23.41
00:51:01,23.38
00:54:21,23.38
00:57:40,23.35
01:00:59,23.31
01:04:19,23.31
01:07:38,23.31
01:10:58,23.25
01:14:17,23.25
01:17:36,23.25
01:20:56,23.24
01:24:15,23.19
01:27:35,23.19
01:30:54,23.18
01:34:14,23.15
01:37:33,23.13
01:40:52,23.13
01:44:12,23.11
01:47:31,23.06
01:50:51,23.06
01:54:10,23.06
01:57:29,23.01
02:00:49,23.00
02:04:08,23.00
02:07:28,22.98
02:10:47,22.94
02:14:07,22.94
02:17:26,22.94
02:20:45,22.88
02:24:05,22.88
02:27:24,22.88
02:30:44,22.88
02:34:03,22.81
02:37:23,22.81
02:40:42,22.81
02:44:01,22.80
02:47:21,22.75
02:50:40,22.75
02:54:00,22.75
02:57:19,22.70
03:00:38,22.69
03:03:58,22.69
03:07:17,22.66
03:10:37,22.63
03:13:56,22.63
03:17:16,22.63
03:20:35,22.60
03:23:54,22.56
03:27:14,22.56
03:30:33,22.56
03:33:53,22.56
03:37:12,22.51
03:40:31,22.50
03:43:51,22.50
03:47:10,22.49
03:50:30,22.50
03:53:49,22.45
03:57:09,22.45
04:00:28,22.50
04:03:48,22.60
04:07:07,22.70
04:10:27,22.84
04:13:46,22.93
04:17:06,22.98
04:20:25,23.01
04:23:45,23.29
04:27:04,23.76
04:30:23,24.48
04:33:43,25.35
04:37:02,26.30
04:40:22,27.11
04:43:41,27.65
04:47:01,27.96
04:50:20,28.00
04:53:39,27.93
04:56:59,27.77
05:00:18,27.56
05:03:38,27.34
05:06:57,27.10
05:10:17,26.89
05:13:36,26.66
05:16:56,26.46
05:20:15,26.25
05:23:34,26.06
05:26:54,25.89
05:30:13,25.70
05:33:33,25.55
05:36:52,25.39
05:40:12,25.24
05:43:31,25.11
05:46:50,24.96
05:50:10,24.85
05:53:29,24.73
05:56:49,24.61
06:00:08,24.52
06:03:27,24.43
06:06:47,24.34
06:10:06,24.27
06:13:26,24.18
06:16:45,24.11
06:20:05,24.04
06:23:24,23.96
06:26:44,23.90
06:30:03,23.85
06:33:23,23.77
06:36:42,23.74
06:40:01,23.69
06:43:21,23.63
06:46:40,23.59
06:50:00,23.55
06:53:19,23.50
06:56:39,23.46
06:59:58,23.44
07:03:18,23.39
07:06:37,23.38
07:09:56,23.31
07:13:16,23.31
07:16:35,23.27
07:19:55,23.25
07:23:14,23.24
07:26:33,23.20
07:29:53,23.19
07:33:12,23.19
07:36:32,23.13
07:39:51,23.13
07:43:11,23.13
07:46:30,23.11
07:49:49,23.06
07:53:09,23.06
07:56:28,23.06
07:59:48,23.06
08:03:07,23.06
08:06:27,23.06
08:09:46,23.06
08:13:05,23.06
08:16:25,23.05
08:19:44,23.06
08:23:04,23.05
08:26:23,23.04
08:29:43,23.01
08:33:02,23.01
08:36:21,23.01
08:39:41,23.00
08:43:00,23.00
08:46:20,23.01
08:49:39,23.00
08:52:59,23.01
08:56:18,23.06
08:59:38,23.06
09:02:57,23.06
09:06:17,23.06
09:09:36,23.06
09:12:55,23.06
09:16:15,23.06
09:19:34,23.06
09:22:54,23.06
09:26:13,23.06
09:29:32,23.09
09:32:52,23.07
09:36:11,23.11
09:39:31,23.13
09:42:50,23.13
09:46:09,23.13
09:49:29,23.13
09:52:48,23.13
09:56:08,23.13
09:59:27,23.14
10:02:46,23.16
10:06:06,23.19
10:09:25,23.19
10:12:45,23.19
10:16:04,23.19
10:19:23,23.19
10:22:43,23.19
10:26:02,23.19
10:29:22,23.19
10:32:41,23.19
10:36:00,23.19
10:39:20,23.19
10:42:39,23.19
10:45:59,23.19
10:49:18,23.19
10:52:38,23.21
10:55:57,23.25
10:59:16,23.25
11:02:37,23.25
11:05:57,23.25
11:09:17,23.25
11:12:37,23.25
11:15:57,23.30
11:19:16,23.29
11:22:36,23.27
11:25:55,23.34
11:29:14,23.49
11:32:34,23.66
11:35:53,23.79
11:39:13,23.88
11:42:32,23.94
11:45:52,23.94
11:49:11,23.94
11:52:31,23.94
11:55:50,23.94
11:59:10,23.94
12:02:29,23.94
12:05:49,23.94
12:09:08,23.91
12:12:28,23.88
12:15:47,23.88
12:19:07,23.88
12:22:26,23.85
12:25:46,23.82
12:29:05,23.81
12:32:24,23.81
12:35:44,23.81
12:39:03,23.81
12:42:23,23.81
12:45:42,23.81
12:49:02,23.80
12:52:21,23.76
12:55:40,23.75
12:59:00,23.75
13:02:19,23.75
13:05:39,23.75
13:08:58,23.75
13:12:18,23.75
13:15:37,23.75
13:18:57,23.75
13:22:16,23.75
13:25:36,23.75
13:28:55,23.75
13:32:15,23.75
13:35:34,23.75
13:38:53,23.75
13:42:13,23.75
13:45:32,23.75
13:48:52,23.75
13:52:11,23.75
13:55:30,23.75
13:58:50,23.75
14:02:09,23.75
14:05:29,23.75
14:08:48,23.75
14:12:08,23.75
14:15:27,23.74
14:18:46,23.71
14:22:06,23.71
14:25:25,23.70
14:28:45,23.71
14:32:04,23.73
14:35:24,23.73
14:38:43,23.75
14:42:02,23.75
14:45:22,23.75
14:48:41,23.75
14:52:01,23.75
14:55:20,23.75
14:58:39,23.75
15:01:59,23.75
15:05:18,23.75
15:08:38,23.75
15:11:57,23.75
15:15:17,23.75
15:18:36,23.75
15:21:55,23.75
15:25:15,23.75
15:28:34,23.75
15:31:54,23.75
15:35:13,23.75
15:38:33,23.75
15:41:52,23.75
15:45:12,23.75
15:48:31,23.75
15:51:50,23.75
15:55:10,23.75
15:58:29,23.75
16:01:49,23.75
16:05:08,23.75
16:08:28,23.75
16:11:47,23.75
16:15:07,23.75
16:18:26,23.75
16:21:45,23.75
16:25:05,23.74
16:28:24,23.74
16:31:44,23.75
16:35:03,23.75
16:38:23,23.75
16:41:42,23.75
16:45:01,23.75
16:48:21,23.75
16:51:40,23.75
16:55:00,23.75
16:58:19,23.75
17:01:39,23.75
17:04:58,23.75
17:08:17,23.75
17:11:37,23.73
17:14:56,23.74
17:18:16,23.70
17:21:35,23.73
17:24:54,23.75
17:28:14,23.75
17:31:33,23.75
17:34:53,23.75
17:38:12,23.75
17:41:31,23.75
17:44:51,23.75
17:48:10,23.75
17:51:30,23.75
17:54:49,23.75
17:58:09,23.75
18:01:28,23.75
18:04:47,23.75
18:08:07,23.75
18:11:26,23.74
18:14:46,23.75
18:18:05,23.75
18:21:25,23.75
18:24:45,23.75
18:28:05,23.75
18:31:24,23.75
18:34:44,23.75
18:38:03,23.75
18:41:23,23.75
18:44:42,23.75
18:48:02,23.75
18:51:22,23.75
18:54:41,23.75
18:58:01,23.75
19:01:20,23.75
19:04:40,23.75
19:07:59,23.75
19:11:19,23.75
19:14:38,23.75
19:17:58,23.75
19:21:17,23.75
19:24:37,23.75
19:27:56,23.74
19:31:15,23.89
19:34:35,24.05
19:37:54,24.19
19:41:14,24.27
19:44:33,24.31
19:47:53,24.31
19:51:12,24.31
19:54:32,24.31
19:57:51,24.31
20:01:10,24.31
20:04:30,24.25
20:07:49,24.25
20:11:09,24.23
20:14:28,24.19
20:17:47,24.19
20:21:07,24.19
20:24:26,24.14
20:27:46,24.13
20:31:05,24.13
20:34:25,24.11
20:37:44,24.07
20:41:03,24.06
20:44:23,24.06
20:47:42,24.01
20:51:02,24.00
20:54:21,23.99
20:57:41,23.94
21:01:00,23.94
21:04:19,23.94
21:07:39,23.94
21:10:58,23.93
21:14:18,23.88
21:17:37,23.88
21:20:57,23.88
21:24:16,23.88
21:27:35,23.88
21:30:55,23.88
21:34:14,23.88
21:37:34,23.84
21:40:53,23.81
21:44:13,23.81
21:47:32,23.81
21:50:51,23.81
21:54:11,23.80
21:57:30,23.75
22:00:50,23.75
22:04:09,23.75
22:07:29,23.75
22:10:48,23.75
22:14:07,23.74
22:17:27,23.70
22:20:46,23.69
22:24:06,23.69
22:27:25,23.69
22:30:44,23.69
22:34:04,23.66
22:37:23,23.63
22:40:43,23.63
22:44:02,23.63
22:47:21,23.63
22:50:41,23.56
22:54:00,23.56
22:57:20,23.56
23:00:39,23.56
23:03:59,23.52
23:07:18,23.50
23:10:38,23.50
23:13:57,23.50
23:17:16,23.49
23:20:36,23.48
23:23:56,23.44
23:27:15,23.44
23:30:34,23.44
23:33:54,23.41
23:37:13,23.39
23:40:33,23.38
23:43:52,23.38
23:47:11,23.38
23:50:31,23.35
23:53:50,23.31
23:57:10,23.31