00:01:10,16.11
00:04:29,16.11
00:07:49,16.18
00:11:08,16.20
00:14:28,16.05
00:17:47,15.88
00:21:06,15.70
00:24:26,15.72
00:27:45,15.72
00:31:05,15.66
00:34:24,15.56
00:37:44,15.40
00:41:03,15.28
00:44:22,15.19
00:47:42,15.11
00:51:01,15.00
00:54:21,14.84
00:57:40,14.74
01:00:59,14.68
01:04:19,14.54
01:07:38,14.50
01:10:58,14.47
01:14:17,14.32
01:17:36,14.34
01:20:56,14.32
01:24:15,14.18
01:27:35,14.15
01:30:54,14.19
01:34:14,14.18
01:37:33,14.15
01:40:52,14.05
01:44:12,14.01
01:47:31,13.97
01:50:51,13.91
01:54:10,13.81
01:57:29,13.68
02:00:49,13.57
02:04:08,13.50
02:07:28,13.46
02:10:47,13.47
02:14:07,13.49
02:17:26,13.45
02:20:45,13.47
02:24:05,13.38
02:27:24,13.45
02:30:44,13.55
02:34:03,13.51
02:37:23,13.40
02:40:42,13.32
02:44:01,13.26
02:47:21,13.15
02:50:40,13.26
02:54:00,13.28
02:57:19,13.16
03:00:38,13.09
03:03:58,13.19
03:07:17,13.21
03:10:37,13.22
03:13:56,13.16
03:17:16,13.24
03:20:35,13.24
03:23:54,13.25
03:27:14,13.28
03:30:33,13.26
03:33:53,13.19
03:37:12,13.26
03:40:31,13.21
03:43:51,13.19
03:47:10,13.25
03:50:30,13.20
03:53:49,13.18
03:57:09,13.20
04:00:28,13.24
04:03:48,13.19
04:07:07,13.20
04:10:27,13.19
04:13:46,13.16
04:17:06,13.19
04:20:25,13.19
04:23:45,13.11
04:27:04,13.13
04:30:23,13.25
04:33:43,13.21
04:37:02,13.04
04:40:22,13.03
04:43:41,13.07
04:47:01,13.14
04:50:20,13.13
04:53:39,13.10
04:56:59,13.18
05:00:18,13.19
05:03:38,13.13
05:06:57,13.19
05:10:17,13.28
05:13:36,13.30
05:16:56,13.35
05:20:15,13.46
05:23:34,13.56
05:26:54,13.61
05:30:13,13.76
05:33:33,13.86
05:36:52,14.00
05:40:11,14.21
05:43:31,14.49
05:46:50,14.79
05:50:10,15.04
05:53:29,15.19
05:56:49,15.40
06:00:08,15.61
06:03:27,15.89
06:06:47,16.00
06:10:06,16.07
06:13:26,16.10
06:16:45,16.07
06:20:05,16.10
06:23:24,16.14
06:26:44,16.44
06:30:03,16.64
06:33:23,16.74
06:36:42,16.70
06:40:01,16.82
06:43:21,17.04
06:46:40,17.21
06:50:00,17.26
06:53:19,17.32
06:56:39,17.40
06:59:58,17.56
07:03:17,17.69
07:06:37,17.70
07:09:56,17.71
07:13:16,17.82
07:16:35,17.95
07:19:55,18.15
07:23:14,18.27
07:26:33,18.41
07:29:53,18.64
07:33:12,18.81
07:36:32,19.02
07:39:51,19.07
07:43:10,19.36
07:46:30,20.21
07:49:49,21.96
07:53:09,23.74
07:56:28,24.65
07:59:48,25.52
08:03:07,25.90
08:06:27,26.69
08:09:46,27.14
08:13:05,28.20
08:16:25,27.15
08:19:44,27.73
08:23:04,28.13
08:26:23,27.98
08:29:43,28.49
08:33:02,28.39
08:36:21,28.84
08:39:41,29.00
08:43:00,29.02
08:46:20,29.16
08:49:39,28.75
08:52:59,29.05
08:56:18,29.63
08:59:38,29.56
09:02:57,29.36
09:06:17,29.05
09:09:36,29.80
09:12:55,29.82
09:16:15,30.43
09:19:34,31.29
09:22:54,31.02
09:26:13,30.01
09:29:32,30.90
09:32:52,29.73
09:36:11,28.29
09:39:31,31.18
09:42:50,31.60
09:46:09,30.79
09:49:29,30.11
09:52:48,29.09
09:56:08,27.32
09:59:27,27.27
10:02:46,27.38
10:06:06,24.75
10:09:25,23.55
10:12:45,26.26
10:16:04,25.02
10:19:23,28.10
10:22:43,29.50
10:26:02,31.81
10:29:22,32.92
10:32:41,31.41
10:36:00,30.95
10:39:20,32.34
10:42:39,32.64
10:45:59,33.10
10:49:18,33.31
10:52:38,32.34
10:55:57,32.31
10:59:16,31.09
11:02:37,29.24
11:05:57,31.52
11:09:16,31.85
11:12:37,32.63
11:15:57,33.00
11:19:16,33.42
11:22:35,33.58
11:25:55,33.71
11:29:14,32.99
11:32:34,29.09
11:35:53,30.60
11:39:13,27.51
11:42:32,27.31
11:45:52,26.38
11:49:11,27.34
11:52:31,28.32
11:55:50,27.50
11:59:10,26.57
12:02:29,25.82
12:05:49,25.63
12:09:08,26.94
12:12:28,27.71
12:15:47,31.55
12:19:07,33.38
12:22:26,33.33
12:25:45,32.52
12:29:05,31.36
12:32:24,28.88
12:35:44,28.15
12:39:03,28.35
12:42:23,27.11
12:45:42,27.34
12:49:01,30.27
12:52:21,32.84
12:55:40,32.77
12:59:00,33.71
13:02:19,34.14
13:05:39,34.26
13:08:58,34.25
13:12:18,32.19
13:15:37,32.34
13:18:57,32.89
13:22:16,33.67
13:25:36,32.25
13:28:55,32.29
13:32:15,33.91
13:35:34,34.20
13:38:53,34.58
13:42:13,34.44
13:45:32,34.52
13:48:52,34.06
13:52:11,32.11
13:55:30,29.61
13:58:50,28.48
14:02:09,27.30
14:05:29,27.01
14:08:48,26.80
14:12:08,26.96
14:15:27,27.69
14:18:46,28.50
14:22:06,30.27
14:25:25,32.45
14:28:45,32.88
14:32:04,32.40
14:35:24,29.19
14:38:43,28.04
14:42:02,27.15
14:45:22,27.15
14:48:41,26.35
14:52:01,26.09
14:55:20,26.16
14:58:39,26.19
15:01:59,26.69
15:05:18,26.24
15:08:38,25.74
15:11:57,25.86
15:15:17,25.79
15:18:36,25.39
15:21:55,25.30
15:25:15,25.13
15:28:34,24.91
15:31:54,25.18
15:35:13,25.21
15:38:33,25.19
15:41:52,24.90
15:45:12,24.84
15:48:31,24.39
15:51:50,24.31
15:55:10,24.13
15:58:29,24.09
16:01:49,24.36
16:05:08,23.91
16:08:28,23.65
16:11:47,23.11
16:15:07,23.01
16:18:26,22.90
16:21:45,22.81
16:25:05,23.14
16:28:24,23.38
16:31:44,23.61
16:35:03,23.60
16:38:23,23.38
16:41:42,23.57
16:45:01,23.79
16:48:21,23.70
16:51:40,23.86
16:55:00,23.95
16:58:19,24.32
17:01:39,24.57
17:04:58,24.73
17:08:17,24.48
17:11:37,24.19
17:14:56,23.80
17:18:16,23.94
17:21:35,24.05
17:24:54,23.94
17:28:14,23.82
17:31:33,23.86
17:34:53,23.69
17:38:12,23.68
17:41:31,23.61
17:44:51,23.98
17:48:10,23.81
17:51:30,23.79
17:54:49,23.75
17:58:09,23.56
18:01:28,23.64
18:04:47,23.48
18:08:07,23.79
18:11:26,23.57
18:14:45,23.38
18:18:05,23.18
18:21:25,23.11
18:24:45,23.07
18:28:05,22.91
18:31:24,22.76
18:34:44,22.55
18:38:03,22.68
18:41:23,22.90
18:44:42,23.02
18:48:02,22.94
18:51:22,22.96
18:54:41,23.25
18:58:01,23.18
19:01:20,23.29
19:04:40,23.41
19:07:59,23.51
19:11:19,23.32
19:14:38,23.20
19:17:58,22.91
19:21:17,22.54
19:24:37,22.38
19:27:56,22.26
19:31:15,22.26
19:34:35,22.13
19:37:54,22.01
19:41:14,21.88
19:44:33,21.74
19:47:53,21.63
19:51:12,21.50
19:54:31,21.43
19:57:51,21.29
20:01:10,21.21
20:04:30,21.23
20:07:49,21.18
20:11:09,21.11
20:14:28,21.10
20:17:47,21.04
20:21:07,21.13
20:24:26,21.04
20:27:46,20.90
20:31:05,20.85
20:34:25,20.94
20:37:44,20.82
20:41:03,20.65
20:44:23,20.57
20:47:42,20.41
20:51:02,20.43
20:54:21,20.50
20:57:41,20.50
21:01:00,20.59
21:04:19,20.54
21:07:39,20.66
21:10:58,20.73
21:14:18,20.99
21:17:37,21.01
21:20:57,20.84
21:24:16,20.73
21:27:35,20.61
21:30:55,20.34
21:34:14,20.06
21:37:34,20.25
21:40:53,20.13
21:44:13,19.96
21:47:32,19.90
21:50:51,19.68
21:54:11,19.52
21:57:30,19.41
22:00:50,19.30
22:04:09,19.43
22:07:29,19.45
22:10:48,19.38
22:14:07,19.35
22:17:27,19.24
22:20:46,19.10
22:24:06,18.89
22:27:25,18.84
22:30:44,18.77
22:34:04,18.70
22:37:23,18.41
22:40:43,18.20
22:44:02,17.86
22:47:21,17.93
22:50:41,18.01
22:54:00,18.09
22:57:20,18.10
23:00:39,18.09
23:03:59,17.84
23:07:18,17.55
23:10:38,17.36
23:13:57,17.16
23:17:16,17.24
23:20:36,17.07
23:23:55,17.24
23:27:15,17.30
23:30:34,17.18
23:33:54,17.16
23:37:13,17.11
23:40:33,16.99
23:43:52,16.94
23:47:11,16.90
23:50:31,16.77
23:53:50,16.86
23:57:10,16.93