00:01:10,16.16
00:04:29,16.20
00:07:49,16.31
00:11:08,16.15
00:14:28,16.04
00:17:47,15.94
00:21:06,15.97
00:24:26,15.90
00:27:45,15.74
00:31:05,15.69
00:34:24,15.63
00:37:44,15.57
00:41:03,15.38
00:44:22,15.40
00:47:42,15.38
00:51:01,15.18
00:54:21,15.00
00:57:40,15.00
01:00:59,14.93
01:04:19,14.89
01:07:38,14.82
01:10:58,14.70
01:14:17,14.53
01:17:36,14.39
01:20:56,14.36
01:24:15,14.29
01:27:35,14.32
01:30:54,14.41
01:34:14,14.45
01:37:33,14.43
01:40:52,14.28
01:44:12,14.25
01:47:31,14.19
01:50:51,14.04
01:54:10,14.13
01:57:29,14.06
02:00:49,13.99
02:04:08,13.93
02:07:28,13.86
02:10:47,13.86
02:14:07,13.86
02:17:26,13.79
02:20:45,13.93
02:24:05,13.85
02:27:24,13.72
02:30:44,13.63
02:34:03,13.59
02:37:23,13.63
02:40:42,13.53
02:44:01,13.69
02:47:21,13.59
02:50:40,13.59
02:54:00,13.63
02:57:19,13.70
03:00:38,13.59
03:03:58,13.57
03:07:17,13.57
03:10:37,13.64
03:13:56,13.63
03:17:16,13.56
03:20:35,13.53
03:23:54,13.56
03:27:14,13.59
03:30:33,13.55
03:33:53,13.60
03:37:12,13.56
03:40:31,13.55
03:43:51,13.59
03:47:10,13.54
03:50:30,13.57
03:53:49,13.49
03:57:09,13.59
04:00:28,13.66
04:03:48,13.75
04:07:07,13.61
04:10:26,13.54
04:13:46,13.64
04:17:06,13.60
04:20:25,13.50
04:23:45,13.55
04:27:04,13.54
04:30:23,13.66
04:33:43,13.64
04:37:02,13.55
04:40:22,13.45
04:43:41,13.46
04:47:01,13.55
04:50:20,13.63
04:53:39,13.54
04:56:59,13.59
05:00:18,13.71
05:03:38,13.68
05:06:57,13.74
05:10:17,13.78
05:13:36,13.81
05:16:56,13.89
05:20:15,13.91
05:23:34,14.01
05:26:54,14.10
05:30:13,14.24
05:33:33,14.26
05:36:52,14.30
05:40:11,14.45
05:43:31,14.66
05:46:50,14.85
05:50:10,15.04
05:53:29,15.20
05:56:49,15.32
06:00:08,15.51
06:03:27,15.69
06:06:47,15.75
06:10:06,15.81
06:13:26,15.84
06:16:45,15.88
06:20:05,15.95
06:23:24,16.05
06:26:44,16.26
06:30:03,16.59
06:33:22,16.81
06:36:42,16.80
06:40:01,16.80
06:43:21,16.85
06:46:40,17.01
06:50:00,17.11
06:53:19,17.09
06:56:39,17.09
06:59:58,17.19
07:03:17,17.27
07:06:37,17.23
07:09:56,17.21
07:13:16,17.34
07:16:35,17.31
07:19:55,17.36
07:23:14,17.41
07:26:33,17.49
07:29:53,17.59
07:33:12,17.70
07:36:32,17.76
07:39:51,17.80
07:43:10,17.89
07:46:30,17.93
07:49:49,17.86
07:53:09,17.93
07:56:28,18.09
07:59:48,18.10
08:03:07,18.23
08:06:27,18.30
08:09:46,18.45
08:13:05,18.43
08:16:25,18.49
08:19:44,18.59
08:23:04,18.63
08:26:23,18.64
08:29:43,18.74
08:33:02,18.76
08:36:21,18.86
08:39:41,18.88
08:43:00,18.88
08:46:20,18.89
08:49:39,19.09
08:52:59,19.19
08:56:18,19.36
08:59:38,19.41
09:02:57,19.43
09:06:17,19.45
09:09:36,19.49
09:12:55,19.65
09:16:15,19.65
09:19:34,19.75
09:22:54,19.88
09:26:13,19.84
09:29:32,19.89
09:32:52,19.88
09:36:11,19.68
09:39:31,19.88
09:42:50,20.15
09:46:09,20.19
09:49:29,20.21
09:52:48,20.25
09:56:08,20.01
09:59:27,19.90
10:02:46,19.89
10:06:06,19.85
10:09:25,19.81
10:12:45,20.24
10:16:04,20.13
10:19:23,20.02
10:22:43,20.20
10:26:02,20.41
10:29:22,20.94
10:32:41,20.77
10:36:00,20.56
10:39:20,20.76
10:42:39,21.00
10:45:59,21.27
10:49:18,21.52
10:52:38,21.44
10:55:57,21.27
10:59:16,21.13
11:02:37,20.77
11:05:57,20.74
11:09:16,20.91
11:12:37,21.23
11:15:57,21.41
11:19:16,21.73
11:22:35,21.86
11:25:55,21.91
11:29:14,21.88
11:32:34,21.36
11:35:53,21.38
11:39:13,21.00
11:42:32,20.94
11:45:52,20.75
11:49:11,20.80
11:52:31,21.20
11:55:50,21.52
11:59:10,21.66
12:02:29,21.66
12:05:49,21.64
12:09:08,21.63
12:12:28,21.76
12:15:47,22.09
12:19:07,22.39
12:22:26,22.35
12:25:45,22.09
12:29:05,21.82
12:32:24,21.65
12:35:44,21.74
12:39:03,21.98
12:42:23,21.98
12:45:42,21.98
12:49:01,22.27
12:52:21,22.69
12:55:40,22.65
12:59:00,22.74
13:02:19,22.88
13:05:39,22.85
13:08:58,23.05
13:12:18,22.91
13:15:37,22.74
13:18:57,22.77
13:22:16,23.00
13:25:36,22.93
13:28:55,22.91
13:32:15,23.21
13:35:34,23.38
13:38:53,23.43
13:42:13,23.36
13:45:32,23.34
13:48:52,23.25
13:52:11,23.02
13:55:30,22.70
13:58:50,22.69
14:02:09,22.64
14:05:29,22.57
14:08:48,22.64
14:12:08,22.73
14:15:27,22.86
14:18:46,23.11
14:22:06,23.56
14:25:25,23.95
14:28:45,24.02
14:32:04,23.98
14:35:24,23.89
14:38:43,23.68
14:42:02,23.63
14:45:22,23.60
14:48:41,23.23
14:52:01,23.15
14:55:20,23.24
14:58:39,23.30
15:01:59,23.70
15:05:18,23.35
15:08:38,23.06
15:11:57,23.06
15:15:17,23.06
15:18:36,22.86
15:21:55,22.77
15:25:15,22.69
15:28:34,22.56
15:31:54,22.59
15:35:13,22.76
15:38:33,22.71
15:41:52,22.59
15:45:12,22.56
15:48:31,22.40
15:51:50,22.25
15:55:10,22.19
15:58:29,22.18
16:01:49,22.36
16:05:08,22.07
16:08:28,21.94
16:11:47,21.65
16:15:07,21.52
16:18:26,21.50
16:21:45,21.44
16:25:05,21.49
16:28:24,21.60
16:31:44,21.82
16:35:03,22.01
16:38:23,21.99
16:41:42,21.99
16:45:01,22.10
16:48:21,22.30
16:51:40,22.45
16:55:00,22.41
16:58:19,22.75
17:01:39,22.88
17:04:58,23.04
17:08:17,23.05
17:11:37,22.80
17:14:56,22.57
17:18:16,22.70
17:21:35,22.50
17:24:54,22.38
17:28:14,22.25
17:31:33,22.31
17:34:53,22.38
17:38:12,22.38
17:41:31,22.43
17:44:51,22.68
17:48:10,22.51
17:51:30,22.34
17:54:49,22.38
17:58:09,22.24
18:01:28,22.21
18:04:47,22.16
18:08:07,22.30
18:11:26,22.23
18:14:45,22.07
18:18:05,21.99
18:21:25,21.89
18:24:45,21.70
18:28:05,21.56
18:31:24,21.51
18:34:44,21.46
18:38:03,21.49
18:41:23,21.55
18:44:42,21.76
18:48:02,22.06
18:51:22,22.20
18:54:41,22.16
18:58:01,22.16
19:01:20,22.09
19:04:40,22.16
19:07:59,22.25
19:11:19,22.23
19:14:38,22.02
19:17:58,21.89
19:21:17,21.68
19:24:37,21.52
19:27:56,21.38
19:31:15,21.29
19:34:35,21.24
19:37:54,21.21
19:41:14,21.09
19:44:33,21.01
19:47:53,20.89
19:51:12,20.77
19:54:31,20.68
19:57:51,20.57
20:01:10,20.49
20:04:30,20.40
20:07:49,20.35
20:11:09,20.36
20:14:28,20.34
20:17:47,20.34
20:21:07,20.40
20:24:26,20.45
20:27:46,20.41
20:31:05,20.45
20:34:25,20.48
20:37:44,20.46
20:41:03,20.45
20:44:23,20.46
20:47:42,20.45
20:51:02,20.27
20:54:21,20.15
20:57:40,20.01
21:01:00,19.90
21:04:19,19.85
21:07:39,19.98
21:10:58,20.04
21:14:18,20.06
21:17:37,20.01
21:20:57,19.91
21:24:16,19.85
21:27:35,19.98
21:30:55,19.74
21:34:14,19.54
21:37:34,19.48
21:40:53,19.46
21:44:13,19.39
21:47:32,19.27
21:50:51,19.16
21:54:11,19.02
21:57:30,18.94
22:00:50,18.85
22:04:09,18.81
22:07:28,18.81
22:10:48,18.80
22:14:07,18.79
22:17:27,18.74
22:20:46,18.64
22:24:06,18.49
22:27:25,18.27
22:30:44,18.26
22:34:04,18.15
22:37:23,17.88
22:40:43,17.81
22:44:02,17.95
22:47:21,17.68
22:50:41,17.55
22:54:00,17.70
22:57:20,17.52
23:00:39,17.30
23:03:59,17.09
23:07:18,17.35
23:10:38,17.16
23:13:57,17.00
23:17:16,17.11
23:20:36,16.85
23:23:55,16.77
23:27:15,16.93
23:30:34,16.90
23:33:54,17.11
23:37:13,17.23
23:40:33,17.10
23:43:52,17.02
23:47:11,17.06
23:50:31,17.07
23:53:50,16.94
23:57:10,16.69