00:01:48,19.99
00:05:08,19.86
00:08:27,19.56
00:11:47,19.45
00:15:06,19.24
00:18:26,19.15
00:21:45,19.15
00:25:05,19.36
00:28:24,19.46
00:31:44,19.27
00:35:03,19.18
00:38:22,19.04
00:41:42,18.99
00:45:01,19.00
00:48:21,19.02
00:51:40,18.99
00:55:00,18.91
00:58:19,18.86
01:01:38,18.89
01:04:58,18.88
01:08:17,18.90
01:11:37,18.79
01:14:56,18.74
01:18:16,18.64
01:21:35,18.73
01:24:54,18.74
01:28:14,18.74
01:31:33,18.76
01:34:53,18.71
01:38:12,18.69
01:41:32,18.71
01:44:51,18.63
01:48:10,18.59
01:51:30,18.56
01:54:49,18.57
01:58:09,18.57
02:01:28,18.65
02:04:48,18.60
02:08:07,18.56
02:11:26,18.51
02:14:46,18.46
02:18:05,18.54
02:21:25,18.74
02:24:44,18.70
02:28:04,18.68
02:31:23,18.75
02:34:42,18.88
02:38:02,18.96
02:41:21,18.94
02:44:41,18.94
02:48:00,18.99
02:51:20,18.98
02:54:39,19.00
02:57:59,18.94
03:01:18,18.99
03:04:37,19.00
03:07:57,19.02
03:11:16,19.05
03:14:36,19.06
03:17:55,19.07
03:21:15,19.06
03:24:34,19.05
03:27:54,19.02
03:31:13,19.10
03:34:33,19.13
03:37:52,19.10
03:41:11,19.06
03:44:31,19.10
03:47:50,19.09
03:51:10,19.11
03:54:29,19.09
03:57:49,19.09
04:01:08,19.01
04:04:28,18.95
04:07:47,18.95
04:11:07,19.02
04:14:26,18.99
04:17:45,18.93
04:21:05,18.84
04:24:24,18.85
04:27:44,18.96
04:31:03,19.07
04:34:23,19.13
04:37:42,19.19
04:41:01,19.25
04:44:21,19.26
04:47:40,19.27
04:51:00,19.31
04:54:19,19.36
04:57:39,19.39
05:00:58,19.45
05:04:17,19.50
05:07:37,19.55
05:10:56,19.55
05:14:16,19.63
05:17:35,19.68
05:20:55,19.74
05:24:14,19.82
05:27:34,19.88
05:30:53,19.91
05:34:13,19.90
05:37:32,19.88
05:40:51,19.93
05:44:11,19.96
05:47:30,20.07
05:50:50,20.14
05:54:09,20.19
05:57:29,20.15
06:00:48,20.25
06:04:08,20.27
06:07:27,20.26
06:10:46,20.31
06:14:06,20.36
06:17:25,20.48
06:20:45,20.65
06:24:04,20.61
06:27:24,20.57
06:30:43,20.51
06:34:02,20.48
06:37:22,20.55
06:40:41,20.63
06:44:01,20.85
06:47:20,21.18
06:50:39,21.34
06:53:59,21.50
06:57:19,21.74
07:00:38,21.82
07:03:57,21.77
07:07:17,21.73
07:10:36,21.57
07:13:56,21.80
07:17:15,21.61
07:20:34,21.25
07:23:54,21.25
07:27:13,21.48
07:30:33,21.61
07:33:52,21.71
07:37:12,21.77
07:40:31,21.65
07:43:51,21.60
07:47:10,21.77
07:50:30,23.52
07:53:49,24.73
07:57:08,25.85
08:00:28,25.41
08:03:47,23.30
08:07:07,22.54
08:10:26,23.93
08:13:46,24.51
08:17:05,25.39
08:20:25,25.90
08:23:44,27.14
08:27:03,26.11
08:30:23,23.88
08:33:42,22.96
08:37:02,22.73
08:40:21,22.63
08:43:41,22.50
08:47:00,22.34
08:50:19,22.29
08:53:39,22.25
08:56:58,22.54
09:00:18,22.56
09:03:37,22.61
09:06:57,22.43
09:10:16,22.05
09:13:35,21.66
09:16:55,21.48
09:20:14,21.36
09:23:34,21.24
09:26:53,21.20
09:30:13,22.30
09:33:32,21.64
09:36:52,21.30
09:40:11,21.45
09:43:31,21.56
09:46:50,21.35
09:50:10,20.79
09:53:29,20.51
09:56:49,20.54
10:00:08,20.70
10:03:28,20.75
10:06:47,20.61
10:10:06,20.76
10:13:26,21.75
10:16:45,22.73
10:20:05,21.80
10:23:24,23.48
10:26:44,23.18
10:30:03,21.75
10:33:23,21.43
10:36:42,21.43
10:40:01,20.81
10:43:21,20.31
10:46:40,20.31
10:50:00,20.52
10:53:19,20.75
10:56:38,20.96
10:59:58,20.57
11:03:17,20.39
11:06:37,20.16
11:09:56,20.10
11:13:16,20.05
11:16:35,20.02
11:19:54,19.96
11:23:14,19.80
11:26:33,19.64
11:29:53,19.71
11:33:12,19.73
11:36:31,19.77
11:39:51,19.70
11:43:10,20.00
11:46:30,20.35
11:49:49,20.69
11:53:09,20.80
11:56:28,20.64
11:59:47,20.41
12:03:07,20.27
12:06:26,20.45
12:09:46,20.43
12:13:05,20.65
12:16:25,20.75
12:19:44,21.55
12:23:04,21.91
12:26:23,21.64
12:29:43,21.55
12:33:02,21.06
12:36:22,20.91
12:39:41,21.15
12:43:00,21.89
12:46:20,21.51
12:49:39,21.40
12:52:59,22.18
12:56:18,22.26
12:59:38,22.31
13:02:57,22.46
13:06:17,22.06
13:09:36,21.50
13:12:55,21.25
13:16:15,21.05
13:19:34,20.77
13:22:54,20.61
13:26:13,20.51
13:29:33,20.27
13:32:52,20.36
13:36:11,21.07
13:39:31,22.06
13:42:51,22.32
13:46:10,22.21
13:49:30,22.06
13:52:49,21.91
13:56:09,21.64
13:59:28,21.54
14:02:47,21.52
14:06:07,21.24
14:09:26,21.15
14:12:46,21.15
14:16:05,21.06
14:19:24,21.21
14:22:44,21.26
14:26:03,21.30
14:29:23,21.61
14:32:42,21.77
14:36:02,21.80
14:39:21,21.82
14:42:40,22.01
14:46:00,22.13
14:49:19,21.84
14:52:39,22.02
14:55:58,22.46
14:59:17,22.76
15:02:37,23.35
15:05:56,23.46
15:09:16,23.27
15:12:35,22.89
15:15:55,22.51
15:19:14,22.48
15:22:33,22.66
15:25:53,23.05
15:29:12,23.10
15:32:32,22.98
15:35:51,22.36
15:39:10,22.31
15:42:30,22.16
15:45:49,21.90
15:49:09,21.79
15:52:28,21.71
15:55:48,21.77
15:59:07,21.80
16:02:26,22.14
16:05:46,22.57
16:09:05,22.74
16:12:25,22.89
16:15:44,22.79
16:19:03,23.07
16:22:23,23.00
16:25:42,22.68
16:29:02,22.57
16:32:21,22.39
16:35:41,22.36
16:39:01,22.25
16:42:20,22.32
16:45:40,22.36
16:49:00,22.34
16:52:19,22.14
16:55:39,21.84
16:58:59,21.79
17:02:18,21.99
17:05:37,22.18
17:08:57,22.18
17:12:16,22.18
17:15:36,22.15
17:18:55,22.15
17:22:15,22.09
17:25:34,22.11
17:28:53,21.99
17:32:13,21.91
17:35:33,21.90
17:38:52,21.98
17:42:12,22.00
17:45:31,22.07
17:48:50,22.04
17:52:10,21.93
17:55:29,21.99
17:58:49,21.91
18:02:08,21.98
18:05:28,21.95
18:08:47,21.98
18:12:06,22.00
18:15:26,21.96
18:18:45,21.90
18:22:05,21.84
18:25:25,21.76
18:28:44,21.71
18:32:04,21.69
18:35:23,21.76
18:38:43,21.74
18:42:03,21.64
18:45:22,21.60
18:48:41,21.54
18:52:01,21.57
18:55:20,21.54
18:58:40,21.49
19:01:59,21.39
19:05:19,21.38
19:08:38,21.26
19:11:58,21.29
19:15:17,21.26
19:18:37,21.20
19:21:56,21.14
19:25:16,21.09
19:28:35,21.07
19:31:55,21.06
19:35:14,20.95
19:38:33,20.96
19:41:53,20.95
19:45:12,20.98
19:48:32,20.91
19:51:51,20.85
19:55:11,20.71
19:58:30,20.65
20:01:50,20.61
20:05:09,20.56
20:08:29,20.50
20:11:48,20.50
20:15:07,20.41
20:18:27,20.36
20:21:46,20.31
20:25:06,20.26
20:28:25,20.26
20:31:45,20.19
20:35:04,20.13
20:38:24,20.16
20:41:43,20.05
20:45:03,19.99
20:48:22,19.88
20:51:42,19.84
20:55:01,19.79
20:58:20,19.63
21:01:40,19.59
21:04:59,19.51
21:08:19,19.44
21:11:38,19.44
21:14:58,19.36
21:18:17,19.31
21:21:36,19.24
21:24:56,19.14
21:28:15,19.06
21:31:35,19.09
21:34:54,18.99
21:38:14,18.91
21:41:33,18.84
21:44:52,18.75
21:48:12,18.64
21:51:31,18.56
21:54:51,18.50
21:58:10,18.39
22:01:30,18.20
22:04:49,17.98
22:08:09,17.85
22:11:28,17.79
22:14:47,17.77
22:18:07,17.85
22:21:26,17.95
22:24:46,17.91
22:28:05,17.86
22:31:25,17.82
22:34:44,17.75
22:38:04,17.65
22:41:23,17.61
22:44:43,17.49
22:48:02,17.20
22:51:22,17.09
22:54:41,17.15
22:58:00,17.10
23:01:20,16.99
23:04:39,16.98
23:07:59,16.70
23:11:18,16.71
23:14:38,16.77
23:17:57,16.61
23:21:17,16.49
23:24:36,16.38
23:27:55,16.35
23:31:15,16.23
23:34:34,16.21
23:37:54,16.19
23:41:13,16.14
23:44:32,16.24
23:47:52,16.36
23:51:11,16.27
23:54:31,16.44
23:57:50,16.26