00:01:48,20.15
00:05:08,20.09
00:08:27,20.06
00:11:47,20.00
00:15:06,19.95
00:18:26,19.85
00:21:45,19.79
00:25:05,19.80
00:28:24,19.69
00:31:44,19.60
00:35:03,19.56
00:38:22,19.54
00:41:42,19.49
00:45:01,19.46
00:48:21,19.49
00:51:40,19.50
00:55:00,19.25
00:58:19,19.11
01:01:38,19.06
01:04:58,19.00
01:08:17,18.86
01:11:37,18.94
01:14:56,19.07
01:18:16,19.20
01:21:35,19.07
01:24:54,19.13
01:28:14,18.94
01:31:33,19.04
01:34:53,19.23
01:38:12,19.15
01:41:32,19.14
01:44:51,19.10
01:48:10,19.06
01:51:30,19.06
01:54:49,19.06
01:58:09,18.84
02:01:28,18.65
02:04:48,18.60
02:08:07,18.81
02:11:26,18.93
02:14:46,19.00
02:18:05,19.06
02:21:25,19.06
02:24:44,19.09
02:28:04,18.99
02:31:23,19.01
02:34:42,19.07
02:38:02,19.07
02:41:21,19.10
02:44:41,19.07
02:48:00,19.13
02:51:20,19.09
02:54:39,19.15
02:57:59,19.07
03:01:18,19.18
03:04:37,19.23
03:07:57,19.20
03:11:16,19.07
03:14:36,19.10
03:17:55,19.15
03:21:15,19.19
03:24:34,19.19
03:27:54,19.19
03:31:13,19.20
03:34:33,19.24
03:37:52,19.20
03:41:11,19.18
03:44:31,19.14
03:47:50,19.10
03:51:10,19.18
03:54:29,19.19
03:57:49,19.20
04:01:08,19.21
04:04:28,19.10
04:07:47,19.02
04:11:07,19.02
04:14:26,19.14
04:17:45,19.19
04:21:05,19.20
04:24:24,19.23
04:27:44,19.27
04:31:03,19.31
04:34:23,19.35
04:37:42,19.38
04:41:01,19.35
04:44:21,19.38
04:47:40,19.38
04:51:00,19.40
04:54:19,19.39
04:57:39,19.43
05:00:58,19.41
05:04:17,19.44
05:07:37,19.50
05:10:56,19.52
05:14:16,19.59
05:17:35,19.57
05:20:55,19.71
05:24:14,19.75
05:27:34,19.76
05:30:53,19.79
05:34:13,19.81
05:37:32,19.81
05:40:51,19.77
05:44:11,19.81
05:47:30,19.94
05:50:50,20.01
05:54:09,20.05
05:57:29,20.18
06:00:48,20.16
06:04:08,20.13
06:07:27,20.19
06:10:46,20.19
06:14:06,20.16
06:17:25,20.27
06:20:45,20.35
06:24:04,20.36
06:27:24,20.27
06:30:43,20.20
06:34:02,20.21
06:37:22,20.29
06:40:41,20.41
06:44:01,20.51
06:47:20,20.84
06:50:39,21.11
06:53:59,21.34
06:57:19,21.40
07:00:38,21.45
07:03:57,21.49
07:07:17,21.44
07:10:36,21.35
07:13:56,21.43
07:17:15,21.29
07:20:34,21.02
07:23:54,20.99
07:27:13,21.04
07:30:33,21.07
07:33:52,21.29
07:37:12,21.32
07:40:31,21.27
07:43:51,21.16
07:47:10,21.21
07:50:30,21.27
07:53:49,21.35
07:57:08,21.46
08:00:28,21.85
08:03:47,21.90
08:07:07,21.66
08:10:26,21.85
08:13:46,22.02
08:17:05,22.26
08:20:25,22.20
08:23:44,22.39
08:27:03,22.51
08:30:23,22.11
08:33:42,21.85
08:37:02,21.77
08:40:21,21.73
08:43:41,21.69
08:47:00,21.57
08:50:19,21.54
08:53:39,21.51
08:56:58,21.69
09:00:18,21.73
09:03:37,21.74
09:06:57,21.66
09:10:16,21.40
09:13:35,21.11
09:16:55,20.91
09:20:14,20.77
09:23:34,20.65
09:26:53,20.52
09:30:13,20.55
09:33:32,20.43
09:36:52,20.25
09:40:11,20.23
09:43:31,20.23
09:46:50,20.26
09:50:10,20.02
09:53:29,19.80
09:56:49,19.76
10:00:08,19.79
10:03:28,19.85
10:06:47,19.91
10:10:06,19.86
10:13:26,20.15
10:16:45,20.04
10:20:05,19.99
10:23:24,20.10
10:26:44,20.19
10:30:03,19.95
10:33:23,19.70
10:36:42,19.68
10:40:01,19.71
10:43:21,19.45
10:46:40,19.46
10:50:00,19.56
10:53:19,19.73
10:56:38,19.65
10:59:58,19.49
11:03:17,19.34
11:06:37,19.30
11:09:56,19.26
11:13:16,19.21
11:16:35,19.14
11:19:54,19.10
11:23:14,18.98
11:26:33,18.89
11:29:53,18.95
11:33:12,18.88
11:36:31,18.93
11:39:51,18.99
11:43:10,19.00
11:46:30,19.25
11:49:49,19.52
11:53:09,19.66
11:56:28,19.59
11:59:47,19.43
12:03:07,19.43
12:06:26,19.45
12:09:46,19.52
12:13:05,19.66
12:16:25,19.69
12:19:44,19.82
12:23:04,20.04
12:26:23,20.01
12:29:43,20.09
12:33:02,20.00
12:36:22,19.99
12:39:41,19.94
12:43:00,20.30
12:46:20,20.31
12:49:39,20.13
12:52:59,20.27
12:56:18,20.30
12:59:38,20.46
13:02:57,20.56
13:06:17,20.54
13:09:36,20.34
13:12:55,20.20
13:16:15,20.04
13:19:34,19.91
13:22:54,19.73
13:26:13,19.61
13:29:33,19.45
13:32:52,19.54
13:36:11,19.82
13:39:31,20.41
13:42:51,20.74
13:46:10,20.74
13:49:30,20.59
13:52:49,20.68
13:56:09,20.64
13:59:28,20.44
14:02:47,20.44
14:06:07,20.30
14:09:26,20.13
14:12:46,20.14
14:16:05,20.07
14:19:24,20.07
14:22:44,20.04
14:26:03,20.11
14:29:23,20.31
14:32:42,20.40
14:36:02,20.40
14:39:21,20.51
14:42:40,20.63
14:46:00,20.71
14:49:19,20.59
14:52:39,20.63
14:55:58,20.82
14:59:17,21.24
15:02:37,21.74
15:05:56,21.84
15:09:16,21.66
15:12:35,21.50
15:15:55,21.30
15:19:14,21.49
15:22:33,21.57
15:25:53,21.82
15:29:12,21.90
15:32:32,22.14
15:35:51,21.86
15:39:10,21.69
15:42:30,21.64
15:45:49,21.48
15:49:09,21.23
15:52:28,20.90
15:55:47,20.85
15:59:07,20.94
16:02:26,21.10
16:05:46,21.66
16:09:05,21.96
16:12:25,22.14
16:15:44,22.04
16:19:03,22.02
16:22:23,22.07
16:25:42,21.88
16:29:02,21.91
16:32:21,21.80
16:35:41,21.94
16:39:01,21.93
16:42:20,22.06
16:45:40,22.09
16:49:00,22.04
16:52:19,21.93
16:55:39,21.64
16:58:58,21.59
17:02:18,21.86
17:05:37,22.09
17:08:57,22.18
17:12:16,22.14
17:15:36,22.11
17:18:55,22.13
17:22:15,22.10
17:25:34,22.13
17:28:53,21.99
17:32:13,21.99
17:35:33,21.93
17:38:52,21.94
17:42:12,21.95
17:45:31,21.95
17:48:50,21.91
17:52:10,21.73
17:55:29,21.69
17:58:49,21.64
18:02:08,21.66
18:05:28,21.69
18:08:47,21.65
18:12:06,21.64
18:15:26,21.59
18:18:45,21.55
18:22:05,21.49
18:25:25,21.49
18:28:44,21.43
18:32:04,21.36
18:35:23,21.41
18:38:43,21.39
18:42:03,21.30
18:45:22,21.24
18:48:41,21.21
18:52:01,21.19
18:55:20,21.19
18:58:40,21.15
19:01:59,21.13
19:05:19,21.09
19:08:38,21.02
19:11:58,20.99
19:15:17,20.98
19:18:37,20.88
19:21:56,20.86
19:25:16,20.86
19:28:35,20.81
19:31:55,20.81
19:35:14,20.76
19:38:33,20.69
19:41:53,20.70
19:45:12,20.70
19:48:32,20.69
19:51:51,20.68
19:55:11,20.59
19:58:30,20.51
20:01:50,20.51
20:05:09,20.48
20:08:29,20.45
20:11:48,20.45
20:15:07,20.39
20:18:27,20.34
20:21:46,20.30
20:25:06,20.25
20:28:25,20.24
20:31:45,20.21
20:35:04,20.14
20:38:24,20.18
20:41:43,20.80
20:45:03,21.85
20:48:22,20.98
20:51:42,20.29
20:55:01,20.04
20:58:20,20.06
21:01:40,19.89
21:04:59,19.63
21:08:19,19.48
21:11:38,19.43
21:14:58,19.35
21:18:17,19.31
21:21:36,19.21
21:24:56,19.16
21:28:15,19.07
21:31:35,19.04
21:34:54,18.95
21:38:14,18.89
21:41:33,18.79
21:44:52,18.71
21:48:12,18.65
21:51:31,18.57
21:54:51,18.49
21:58:10,18.35
22:01:30,18.20
22:04:49,18.04
22:08:09,17.86
22:11:28,17.76
22:14:47,17.81
22:18:07,17.84
22:21:26,17.88
22:24:46,17.86
22:28:05,17.86
22:31:25,17.79
22:34:44,17.70
22:38:04,17.64
22:41:23,17.57
22:44:43,17.51
22:48:02,17.38
22:51:22,17.23
22:54:41,17.19
22:58:00,17.13
23:01:20,17.11
23:04:39,16.99
23:07:59,16.85
23:11:18,16.80
23:14:38,16.70
23:17:57,16.73
23:21:16,16.74
23:24:36,16.57
23:27:55,16.57
23:31:15,16.54
23:34:34,16.39
23:37:54,16.39
23:41:13,16.36
23:44:32,16.46
23:47:52,16.52
23:51:11,16.50
23:54:31,16.56
23:57:50,16.32