00:02:05,40.15 00:05:24,40.16 00:08:44,40.23 00:12:03,40.25 00:15:22,40.24 00:18:42,40.19 00:22:01,40.14 00:25:21,40.06 00:28:40,40.11 00:31:59,40.10 00:35:19,40.06 00:38:38,40.08 00:41:58,40.05 00:45:17,40.00 00:48:36,40.00 00:51:56,40.00 00:55:15,40.00 00:58:35,40.00 01:01:54,39.98 01:05:14,39.94 01:08:33,39.94 01:11:52,39.89 01:15:12,39.94 01:18:31,39.94 01:21:51,39.94 01:25:10,39.89 01:28:29,39.88 01:31:49,39.88 01:35:08,39.89 01:38:28,39.89 01:41:47,39.88 01:45:07,39.88 01:48:26,39.88 01:51:45,39.88 01:55:05,39.88 01:58:24,39.81 02:01:44,39.81 02:05:04,39.80 02:08:26,39.84 02:11:45,39.96 02:15:05,40.19 02:18:24,40.41 02:21:43,40.60 02:25:03,40.73 02:28:22,40.81 02:31:42,40.86 02:35:01,40.92 02:38:21,40.94 02:41:40,40.95 02:45:00,41.00 02:48:19,41.04 02:51:38,41.05 02:54:58,41.02 02:58:17,41.00 03:01:37,41.00 03:04:56,41.00 03:08:16,41.00 03:11:35,40.94 03:14:55,40.94 03:18:14,40.94 03:21:33,40.94 03:24:53,40.94 03:28:12,40.88 03:31:32,40.86 03:34:51,40.86 03:38:11,40.88 03:41:30,40.88 03:44:50,40.88 03:48:09,40.88 03:51:28,40.86 03:54:48,40.81 03:58:08,40.81 04:01:27,40.81 04:04:46,40.75 04:08:06,40.71 04:11:25,40.69 04:14:45,40.69 04:18:04,40.74 04:21:23,40.70 04:24:43,40.69 04:28:02,40.69 04:31:22,40.66 04:34:42,40.64 04:38:01,40.63 04:41:26,40.69 04:44:48,40.69 04:48:07,40.69 04:51:27,40.67 04:54:46,40.67 04:58:06,40.63 05:01:25,40.61 05:04:45,40.63 05:08:04,40.63 05:11:23,40.56 05:14:43,40.59 05:18:02,40.56 05:21:22,40.56 05:24:41,40.52 05:28:01,40.50 05:31:20,40.50 05:34:40,40.50 05:37:59,40.51 05:41:19,40.52 05:44:38,40.50 05:47:58,40.55 05:51:17,40.50 05:54:36,40.50 05:57:56,40.50 06:01:16,40.50 06:04:35,40.49 06:07:55,40.46 06:11:14,40.44 06:14:34,40.38 06:17:53,40.36 06:21:13,40.35 06:24:32,40.34 06:27:51,40.34 06:31:11,40.34 06:34:30,40.31 06:37:50,40.35 06:41:09,40.38 06:44:29,40.35 06:47:48,40.35 06:51:08,40.31 06:54:27,40.33 06:57:46,40.38 07:01:06,40.34 07:04:25,40.31 07:07:45,40.31 07:11:04,40.31 07:14:24,40.25 07:17:43,40.26 07:21:03,40.26 07:24:22,40.25 07:27:41,40.25 07:31:01,40.23 07:34:20,40.25 07:37:40,40.24 07:40:59,40.19 07:44:19,40.19 07:47:38,40.19 07:50:58,40.16 07:54:17,40.23 07:57:37,40.63 08:00:56,40.69 08:04:16,40.60 08:07:35,40.54 08:10:54,40.45 08:14:14,40.39 08:17:33,40.31 08:20:53,40.26 08:24:12,40.26 08:27:32,40.25 08:30:51,40.25 08:34:11,40.24 08:37:30,40.16 08:40:50,40.08 08:44:09,40.06 08:47:29,40.06 08:50:48,40.02 08:54:08,40.00 08:57:27,40.02 09:00:46,40.09 09:04:06,40.05 09:07:25,40.00 09:10:45,40.00 09:14:04,39.98 09:17:23,40.00 09:20:43,40.00 09:24:02,39.95 09:27:22,39.94 09:30:41,39.94 09:34:00,39.94 09:37:20,39.94 09:40:39,39.92 09:43:59,39.94 09:47:19,39.94 09:50:39,40.00 09:53:58,39.98 09:57:18,39.92 10:00:37,39.88 10:03:57,39.88 10:07:16,39.86 10:10:35,39.81 10:13:55,39.81 10:17:14,39.76 10:20:34,39.75 10:23:53,39.76 10:27:13,39.81 10:30:32,39.75 10:33:51,39.75 10:37:11,39.74 10:40:30,39.80 10:43:50,40.89 10:47:09,41.48 10:50:29,41.59 10:53:48,41.74 10:57:08,41.89 11:00:27,42.04 11:03:46,42.06 11:07:06,42.04 11:10:25,41.98 11:13:45,41.91 11:17:04,41.88 11:20:24,41.83 11:23:43,41.76 11:27:03,41.71 11:30:22,41.69 11:33:41,41.66 11:37:01,41.63 11:40:23,41.56 11:43:43,41.54 11:47:03,41.50 11:50:22,41.51 11:53:41,41.65 11:57:01,41.76 12:00:20,41.88 12:03:40,41.95 12:06:59,41.96 12:10:19,41.95 12:13:38,41.94 12:16:58,41.95 12:20:17,41.94 12:23:37,41.94 12:26:56,41.94 12:30:16,41.94 12:33:35,41.90 12:36:54,41.88 12:40:14,41.88 12:43:33,41.86 12:46:53,41.83 12:50:12,41.81 12:53:32,41.80 12:56:51,41.79 13:00:11,41.75 13:03:30,41.75 13:06:50,41.75 13:10:09,41.69 13:13:28,41.64 13:16:48,41.63 13:20:07,41.56 13:23:27,41.55 13:26:46,41.50 13:30:06,41.50 13:33:25,41.50 13:36:44,41.46 13:40:04,41.44 13:43:23,41.41 13:46:43,41.44 13:50:02,41.44 13:53:22,41.45 13:56:41,41.44 14:00:00,41.44 14:03:20,41.42 14:06:39,41.38 14:09:59,41.27 14:13:18,41.25 14:16:38,41.20 14:19:57,41.19 14:23:17,41.19 14:26:36,41.17 14:29:55,41.19 14:33:15,41.19 14:36:34,41.19 14:39:54,41.16 14:43:13,41.14 14:46:33,41.13 14:49:52,41.13 14:53:11,41.13 14:56:31,41.13 14:59:50,41.11 15:03:10,41.06 15:06:29,41.06 15:09:49,41.06 15:13:08,41.01 15:16:28,41.00 15:19:47,40.94 15:23:07,40.94 15:26:26,40.94 15:29:45,40.94 15:33:05,40.94 15:36:24,40.94 15:39:44,40.94 15:43:03,40.94 15:46:23,40.94 15:49:42,40.90 15:53:02,40.88 15:56:21,40.88 15:59:40,40.85 16:03:00,40.88 16:06:19,40.83 16:09:39,40.81 16:12:58,40.81 16:16:18,40.77 16:19:37,40.81 16:22:56,40.77 16:26:16,40.75 16:29:35,40.74 16:32:55,40.69 16:36:14,40.69 16:39:34,40.74 16:42:53,40.70 16:46:13,40.69 16:49:32,40.69 16:52:51,40.69 16:56:11,40.69 16:59:30,40.69 17:02:50,40.69 17:06:09,40.64 17:09:29,40.63 17:12:48,40.66 17:16:07,40.67 17:19:27,40.63 17:22:46,40.58 17:26:06,40.58 17:29:25,40.56 17:32:45,40.56 17:36:04,40.56 17:39:23,40.55 17:42:43,40.50 17:46:02,40.49 17:49:22,40.44 17:52:42,40.48 17:56:02,40.50 17:59:21,40.51 18:02:40,40.48 18:06:00,40.44 18:09:19,40.44 18:12:39,40.42 18:15:58,40.38 18:19:18,40.38 18:22:38,40.39 18:25:58,40.40 18:29:18,40.38 18:32:37,40.38 18:35:56,40.38 18:39:16,40.36 18:42:35,40.31 18:45:55,40.31 18:49:14,40.31 18:52:34,40.31 18:55:53,40.31 18:59:13,40.31 19:02:32,40.27 19:05:52,40.26 19:09:11,40.24 19:12:31,40.23 19:15:50,40.24 19:19:10,40.23 19:22:29,40.19 19:25:48,40.17 19:29:08,40.15 19:32:27,40.13 19:35:47,40.13 19:39:06,40.15 19:42:26,40.17 19:45:45,40.13 19:49:05,40.13 19:52:24,40.13 19:55:44,40.11 19:59:03,40.13 20:02:22,40.13 20:05:42,40.10 20:09:01,40.13 20:12:21,40.11 20:15:41,40.06 20:19:01,40.01 20:22:21,40.01 20:25:40,40.08 20:28:59,40.23 20:32:19,40.49 20:35:39,40.69 20:38:58,40.84 20:42:18,40.99 20:45:37,41.09 20:48:57,41.13 20:52:16,41.16 20:55:35,41.23 20:58:55,41.20 21:02:14,41.20 21:05:34,41.19 21:08:53,41.13 21:12:13,41.13 21:15:32,41.19 21:18:52,41.19 21:22:11,41.19 21:25:31,41.15 21:28:50,41.09 21:32:09,41.98 21:35:29,42.49 21:38:48,42.56 21:42:08,42.54 21:45:27,42.48 21:48:47,42.38 21:52:06,42.29 21:55:26,42.21 21:58:45,42.13 22:02:05,42.06 22:05:24,41.99 22:08:43,41.92 22:12:03,41.86 22:15:23,41.79 22:18:42,41.74 22:22:02,41.66 22:25:22,41.63 22:28:41,41.59 22:32:01,41.54 22:35:20,41.48 22:38:42,41.48 22:42:01,41.49 22:45:21,41.44 22:48:40,41.40 22:52:00,41.36 22:55:19,41.31 22:58:39,41.31 23:01:58,41.25 23:05:17,41.19 23:08:37,41.15 23:11:56,41.13 23:15:16,41.13 23:18:35,41.13 23:21:55,41.09 23:25:14,41.04 23:28:34,41.00 23:31:53,41.01 23:35:13,41.00 23:38:32,41.00 23:41:52,40.94 23:45:11,40.94 23:48:31,40.94 23:51:50,40.89 23:55:10,40.88 23:58:29,40.88