00:02:05,20.96
00:05:24,20.89
00:08:44,20.80
00:12:03,20.76
00:15:22,20.70
00:18:42,20.61
00:22:01,20.45
00:25:21,20.45
00:28:40,20.36
00:31:59,20.31
00:35:19,20.24
00:38:38,20.18
00:41:58,20.15
00:45:17,19.99
00:48:36,19.91
00:51:56,19.95
00:55:15,19.89
00:58:35,19.76
01:01:54,19.59
01:05:14,19.68
01:08:33,19.61
01:11:52,19.63
01:15:12,19.63
01:18:31,19.63
01:21:51,19.50
01:25:10,19.43
01:28:29,19.32
01:31:49,19.13
01:35:08,19.01
01:38:28,18.99
01:41:47,18.88
01:45:07,18.99
01:48:26,19.00
01:51:45,19.02
01:55:05,19.09
01:58:24,18.98
02:01:44,18.93
02:05:04,18.79
02:08:26,18.71
02:11:45,18.79
02:15:05,18.69
02:18:24,18.51
02:21:43,18.57
02:25:03,18.60
02:28:22,18.69
02:31:42,18.70
02:35:01,18.48
02:38:21,18.48
02:41:40,18.40
02:45:00,18.44
02:48:19,18.50
02:51:38,18.45
02:54:58,18.36
02:58:17,18.44
03:01:37,18.39
03:04:56,18.44
03:08:16,18.55
03:11:35,18.59
03:14:55,18.56
03:18:14,18.63
03:21:33,18.61
03:24:53,18.69
03:28:12,18.75
03:31:32,18.79
03:34:51,18.77
03:38:11,18.79
03:41:30,18.76
03:44:50,18.69
03:48:09,18.73
03:51:28,18.75
03:54:48,18.64
03:58:08,18.50
04:01:27,18.49
04:04:46,18.31
04:08:06,18.35
04:11:25,18.27
04:14:45,18.31
04:18:04,18.48
04:21:23,18.55
04:24:43,18.54
04:28:02,18.50
04:31:22,18.55
04:34:42,18.57
04:38:01,18.70
04:41:24,18.84
04:44:48,18.91
04:48:07,18.93
04:51:27,18.94
04:54:46,18.99
04:58:06,18.88
05:01:25,18.89
05:04:45,18.99
05:08:04,19.13
05:11:23,19.20
05:14:43,19.23
05:18:02,19.29
05:21:22,19.35
05:24:41,19.38
05:28:01,19.36
05:31:20,19.32
05:34:40,19.30
05:37:59,19.27
05:41:19,19.31
05:44:38,19.40
05:47:58,19.44
05:51:17,19.40
05:54:36,19.44
05:57:56,19.46
06:01:16,19.49
06:04:35,19.59
06:07:55,19.63
06:11:14,19.64
06:14:34,19.69
06:17:53,19.69
06:21:12,19.69
06:24:32,19.69
06:27:51,19.74
06:31:11,19.74
06:34:30,19.76
06:37:50,19.81
06:41:09,19.88
06:44:29,19.88
06:47:48,19.98
06:51:08,19.99
06:54:27,20.01
06:57:46,20.10
07:01:06,20.15
07:04:25,20.13
07:07:45,20.16
07:11:04,20.19
07:14:24,20.21
07:17:43,20.19
07:21:03,20.19
07:24:22,20.18
07:27:41,20.21
07:31:01,20.24
07:34:20,20.30
07:37:40,20.38
07:40:59,20.43
07:44:19,20.45
07:47:38,20.55
07:50:58,20.63
07:54:17,20.70
07:57:37,20.76
08:00:56,20.81
08:04:16,20.85
08:07:35,20.93
08:10:54,20.96
08:14:14,21.01
08:17:33,20.99
08:20:53,20.96
08:24:12,20.98
08:27:32,21.06
08:30:51,21.02
08:34:11,20.93
08:37:30,20.93
08:40:50,20.88
08:44:09,20.86
08:47:29,20.86
08:50:48,20.89
08:54:07,20.86
08:57:27,20.86
09:00:46,20.95
09:04:06,21.00
09:07:25,21.02
09:10:45,21.04
09:14:04,21.01
09:17:23,21.04
09:20:43,21.09
09:24:02,21.10
09:27:22,21.21
09:30:41,21.20
09:34:00,21.24
09:37:20,21.21
09:40:39,21.15
09:43:59,21.06
09:47:19,21.01
09:50:39,21.10
09:53:58,21.39
09:57:18,21.51
10:00:37,21.36
10:03:57,21.27
10:07:16,21.20
10:10:35,21.00
10:13:55,20.91
10:17:14,20.74
10:20:34,20.81
10:23:53,20.95
10:27:13,21.00
10:30:32,21.13
10:33:51,21.20
10:37:11,21.45
10:40:30,21.76
10:43:50,22.21
10:47:09,22.19
10:50:29,22.29
10:53:48,21.99
10:57:08,21.88
11:00:27,22.05
11:03:46,22.18
11:07:06,22.32
11:10:25,22.13
11:13:45,22.45
11:17:04,23.82
11:20:24,24.66
11:23:43,24.15
11:27:03,26.07
11:30:22,27.21
11:33:41,26.49
11:37:01,25.15
11:40:23,24.16
11:43:43,23.96
11:47:03,23.59
11:50:22,23.75
11:53:41,23.88
11:57:01,23.54
12:00:20,23.23
12:03:40,23.43
12:06:59,23.52
12:10:19,23.91
12:13:38,24.24
12:16:58,24.43
12:20:17,26.00
12:23:37,26.96
12:26:56,28.88
12:30:16,28.66
12:33:35,27.54
12:36:54,26.79
12:40:14,26.98
12:43:33,27.30
12:46:53,28.96
12:50:12,27.10
12:53:32,25.81
12:56:51,24.96
13:00:11,25.27
13:03:30,25.46
13:06:50,26.00
13:10:09,28.14
13:13:28,25.55
13:16:48,24.95
13:20:07,25.45
13:23:27,26.13
13:26:46,25.75
13:30:05,25.21
13:33:25,25.80
13:36:44,25.38
13:40:04,25.64
13:43:23,27.74
13:46:43,30.34
13:50:02,31.57
13:53:22,33.55
13:56:41,33.61
14:00:00,30.32
14:03:20,27.86
14:06:39,26.76
14:09:59,26.66
14:13:18,26.50
14:16:38,26.66
14:19:57,26.69
14:23:16,27.46
14:26:36,27.39
14:29:55,26.57
14:33:15,26.19
14:36:34,26.04
14:39:54,25.88
14:43:13,25.52
14:46:32,25.50
14:49:52,25.43
14:53:11,25.52
14:56:31,25.60
14:59:50,25.75
15:03:10,26.01
15:06:29,26.46
15:09:49,26.50
15:13:08,26.46
15:16:28,26.61
15:19:47,26.44
15:23:07,25.90
15:26:26,25.59
15:29:45,26.16
15:33:05,26.95
15:36:24,26.06
15:39:44,25.68
15:43:03,25.64
15:46:23,25.40
15:49:42,26.25
15:53:02,26.25
15:56:21,25.69
15:59:40,25.60
16:03:00,25.61
16:06:19,26.07
16:09:39,25.73
16:12:58,25.52
16:16:18,25.69
16:19:37,25.71
16:22:56,25.64
16:26:16,25.63
16:29:35,25.35
16:32:55,25.21
16:36:14,25.39
16:39:34,25.73
16:42:53,26.19
16:46:13,26.09
16:49:32,25.49
16:52:51,25.46
16:56:11,25.43
16:59:30,25.82
17:02:50,25.95
17:06:09,26.02
17:09:29,25.99
17:12:48,25.66
17:16:07,25.64
17:19:27,25.63
17:22:46,25.52
17:26:06,25.61
17:29:25,25.74
17:32:45,25.74
17:36:04,25.94
17:39:23,25.85
17:42:43,25.98
17:46:02,25.98
17:49:22,26.09
17:52:42,25.81
17:56:02,25.69
17:59:21,25.49
18:02:40,25.45
18:06:00,25.38
18:09:19,25.25
18:12:39,25.13
18:15:58,25.24
18:19:18,25.14
18:22:38,25.14
18:25:58,25.18
18:29:17,25.21
18:32:37,25.20
18:35:56,25.07
18:39:16,25.06
18:42:35,25.07
18:45:55,24.93
18:49:14,24.89
18:52:34,24.91
18:55:53,24.96
18:59:13,24.88
19:02:32,24.89
19:05:52,24.91
19:09:11,24.71
19:12:31,24.59
19:15:50,24.48
19:19:10,24.39
19:22:29,24.46
19:25:48,24.45
19:29:08,24.48
19:32:27,24.41
19:35:47,24.41
19:39:06,24.32
19:42:26,24.35
19:45:45,24.25
19:49:05,24.20
19:52:24,24.20
19:55:44,24.21
19:59:03,24.18
20:02:22,24.18
20:05:42,24.04
20:09:01,24.05
20:12:21,23.99
20:15:41,23.94
20:19:01,23.86
20:22:21,23.86
20:25:40,23.79
20:28:59,23.77
20:32:19,23.77
20:35:39,23.69
20:38:58,23.63
20:42:18,23.59
20:45:37,23.57
20:48:57,23.51
20:52:16,23.43
20:55:35,23.31
20:58:55,23.25
21:02:14,23.16
21:05:34,23.07
21:08:53,23.05
21:12:13,22.95
21:15:32,22.91
21:18:52,22.86
21:22:11,22.75
21:25:31,22.71
21:28:50,22.57
21:32:09,22.50
21:35:29,22.44
21:38:48,22.44
21:42:08,22.34
21:45:27,22.24
21:48:47,22.13
21:52:06,22.00
21:55:26,21.88
21:58:45,21.77
22:02:05,21.65
22:05:24,21.43
22:08:43,21.38
22:12:03,21.39
22:15:23,21.41
22:18:42,21.38
22:22:02,21.21
22:25:22,21.06
22:28:41,20.93
22:32:01,20.96
22:35:20,20.93
22:38:42,20.98
22:42:01,20.84
22:45:21,20.86
22:48:40,20.91
22:52:00,20.57
22:55:19,20.57
22:58:39,20.44
23:01:58,20.49
23:05:17,20.38
23:08:37,20.24
23:11:56,20.34
23:15:16,20.54
23:18:35,20.52
23:21:55,20.48
23:25:14,20.32
23:28:34,20.36
23:31:53,20.35
23:35:13,20.31
23:38:32,20.27
23:41:52,20.25
23:45:11,20.21
23:48:31,20.11
23:51:50,20.11
23:55:10,20.01
23:58:29,19.98