00:02:05,20.91
00:05:24,20.77
00:08:44,20.68
00:12:03,20.63
00:15:22,20.59
00:18:42,20.49
00:22:01,20.40
00:25:21,20.38
00:28:40,20.43
00:31:59,20.21
00:35:19,20.20
00:38:38,20.26
00:41:58,20.18
00:45:17,20.19
00:48:36,20.04
00:51:56,19.89
00:55:15,20.06
00:58:35,20.06
01:01:54,19.86
01:05:14,19.68
01:08:33,19.73
01:11:52,19.80
01:15:12,19.74
01:18:31,19.54
01:21:51,19.44
01:25:10,19.38
01:28:29,19.41
01:31:49,19.31
01:35:08,19.15
01:38:28,19.05
01:41:47,19.13
01:45:07,19.11
01:48:26,19.10
01:51:45,18.96
01:55:05,18.96
01:58:24,18.94
02:01:44,18.99
02:05:04,18.94
02:08:26,18.85
02:11:45,18.80
02:15:05,18.85
02:18:24,18.93
02:21:43,18.89
02:25:03,18.95
02:28:22,18.93
02:31:42,18.88
02:35:01,18.80
02:38:21,18.79
02:41:40,18.70
02:44:59,18.52
02:48:19,18.69
02:51:38,18.69
02:54:58,18.71
02:58:17,18.66
03:01:37,18.63
03:04:56,18.73
03:08:16,18.71
03:11:35,18.73
03:14:55,18.68
03:18:14,18.68
03:21:33,18.70
03:24:53,18.74
03:28:12,18.84
03:31:32,18.93
03:34:51,18.96
03:38:11,18.96
03:41:30,18.85
03:44:50,18.86
03:48:09,18.86
03:51:28,18.93
03:54:48,18.91
03:58:08,18.88
04:01:27,18.88
04:04:46,18.82
04:08:06,18.85
04:11:25,18.86
04:14:45,18.84
04:18:04,18.85
04:21:23,18.88
04:24:43,18.88
04:28:02,18.90
04:31:22,18.98
04:34:42,19.00
04:38:01,19.02
04:41:23,19.06
04:44:48,19.11
04:48:07,19.16
04:51:27,19.19
04:54:46,19.19
04:58:06,19.20
05:01:25,19.19
05:04:45,19.21
05:08:04,19.23
05:11:23,19.15
05:14:43,19.24
05:18:02,19.27
05:21:22,19.38
05:24:41,19.39
05:28:01,19.38
05:31:20,19.38
05:34:40,19.38
05:37:59,19.40
05:41:19,19.43
05:44:38,19.36
05:47:58,19.45
05:51:17,19.48
05:54:36,19.46
05:57:56,19.49
06:01:16,19.49
06:04:35,19.55
06:07:55,19.56
06:11:14,19.64
06:14:34,19.66
06:17:53,19.63
06:21:12,19.63
06:24:32,19.65
06:27:51,19.69
06:31:11,19.73
06:34:30,19.75
06:37:50,19.75
06:41:09,19.75
06:44:29,19.81
06:47:48,19.85
06:51:08,19.90
06:54:27,19.96
06:57:46,20.02
07:01:06,20.01
07:04:25,20.02
07:07:45,20.09
07:11:04,20.06
07:14:24,20.00
07:17:43,20.05
07:21:03,20.10
07:24:22,20.09
07:27:41,20.04
07:31:01,20.06
07:34:20,20.14
07:37:40,20.20
07:40:59,20.25
07:44:19,20.32
07:47:38,20.32
07:50:58,20.38
07:54:17,20.43
07:57:36,20.46
08:00:56,20.49
08:04:16,20.52
08:07:35,20.64
08:10:54,20.70
08:14:14,20.70
08:17:33,20.74
08:20:53,20.75
08:24:12,20.75
08:27:32,20.71
08:30:51,20.69
08:34:11,20.66
08:37:30,20.66
08:40:50,20.56
08:44:09,20.56
08:47:29,20.60
08:50:48,20.68
08:54:07,20.73
08:57:27,20.74
09:00:46,20.70
09:04:06,20.76
09:07:25,20.74
09:10:45,20.70
09:14:04,20.66
09:17:23,20.63
09:20:43,20.68
09:24:02,20.74
09:27:22,20.80
09:30:41,20.88
09:34:00,20.93
09:37:20,20.94
09:40:39,20.91
09:43:59,20.82
09:47:19,20.75
09:50:39,20.71
09:53:58,20.86
09:57:18,21.02
10:00:37,21.02
10:03:57,20.96
10:07:16,20.90
10:10:35,20.74
10:13:55,20.69
10:17:14,20.63
10:20:34,20.64
10:23:53,20.70
10:27:13,20.75
10:30:32,20.77
10:33:51,20.86
10:37:11,20.98
10:40:30,21.34
10:43:50,21.56
10:47:09,21.74
10:50:29,21.66
10:53:48,21.73
10:57:08,21.52
11:00:27,21.61
11:03:46,21.65
11:07:06,21.74
11:10:25,21.75
11:13:45,21.76
11:17:04,22.10
11:20:24,22.10
11:23:43,21.94
11:27:03,22.09
11:30:22,22.34
11:33:41,22.50
11:37:01,22.60
11:40:23,22.57
11:43:43,22.48
11:47:03,22.51
11:50:22,22.51
11:53:41,22.49
11:57:01,22.39
12:00:20,22.29
12:03:40,22.24
12:06:59,22.30
12:10:19,22.44
12:13:38,22.60
12:16:58,22.64
12:20:17,22.79
12:23:37,22.74
12:26:56,22.73
12:30:16,23.01
12:33:35,23.15
12:36:54,23.09
12:40:14,23.06
12:43:33,23.06
12:46:53,23.24
12:50:12,23.00
12:53:32,23.01
12:56:51,22.84
13:00:11,22.93
13:03:30,23.09
13:06:50,23.24
13:10:09,23.68
13:13:28,23.41
13:16:48,23.10
13:20:07,23.11
13:23:27,23.16
13:26:46,23.07
13:30:05,22.80
13:33:25,22.94
13:36:44,23.10
13:40:04,23.10
13:43:23,23.64
13:46:43,23.99
13:50:02,24.11
13:53:22,24.31
13:56:41,24.25
14:00:00,23.79
14:03:20,23.70
14:06:39,23.60
14:09:59,23.75
14:13:18,23.94
14:16:38,23.96
14:19:57,23.93
14:23:16,23.86
14:26:36,24.00
14:29:55,24.19
14:33:15,24.04
14:36:34,23.81
14:39:54,23.64
14:43:13,23.60
14:46:32,23.52
14:49:52,23.45
14:53:11,23.50
14:56:31,23.56
14:59:50,23.61
15:03:10,23.75
15:06:29,24.30
15:09:49,24.68
15:13:08,24.63
15:16:28,24.26
15:19:47,24.07
15:23:07,24.21
15:26:26,24.25
15:29:45,24.26
15:33:05,24.82
15:36:24,24.75
15:39:44,24.45
15:43:03,24.43
15:46:23,24.41
15:49:42,24.65
15:53:02,24.75
15:56:21,24.46
15:59:40,24.16
16:03:00,24.49
16:06:19,24.63
16:09:39,24.89
16:12:58,24.54
16:16:18,24.54
16:19:37,24.94
16:22:56,24.75
16:26:16,24.56
16:29:35,24.49
16:32:55,24.55
16:36:14,24.68
16:39:34,24.74
16:42:53,25.18
16:46:12,24.86
16:49:32,24.90
16:52:51,24.91
16:56:11,25.15
16:59:30,25.31
17:02:50,25.57
17:06:09,25.63
17:09:29,25.54
17:12:48,25.27
17:16:07,25.06
17:19:27,25.01
17:22:46,24.84
17:26:06,24.98
17:29:25,25.09
17:32:45,25.13
17:36:04,25.29
17:39:23,25.27
17:42:43,25.32
17:46:02,25.32
17:49:22,25.21
17:52:42,25.04
17:56:02,24.90
17:59:21,24.91
18:02:40,24.79
18:06:00,24.80
18:09:19,24.80
18:12:39,24.93
18:15:58,24.71
18:19:18,24.57
18:22:38,24.66
18:25:58,24.59
18:29:17,24.44
18:32:37,24.38
18:35:56,24.31
18:39:16,24.30
18:42:35,24.26
18:45:55,24.29
18:49:14,24.26
18:52:34,24.16
18:55:53,24.27
18:59:13,24.29
19:02:32,24.24
19:05:52,24.23
19:09:11,24.26
19:12:31,24.34
19:15:50,24.25
19:19:10,24.07
19:22:29,23.91
19:25:48,23.91
19:29:08,23.94
19:32:27,24.04
19:35:47,24.01
19:39:06,24.00
19:42:26,23.96
19:45:45,23.99
19:49:05,24.00
19:52:24,23.86
19:55:44,23.75
19:59:03,23.76
20:02:22,23.84
20:05:42,23.80
20:09:01,23.73
20:12:21,23.69
20:15:41,23.68
20:19:01,23.70
20:22:21,23.76
20:25:40,23.77
20:28:59,23.77
20:32:19,23.70
20:35:39,23.57
20:38:58,23.52
20:42:18,23.61
20:45:37,23.56
20:48:57,23.50
20:52:16,23.46
20:55:35,23.34
20:58:55,23.27
21:02:14,23.18
21:05:34,23.09
21:08:53,23.06
21:12:13,23.00
21:15:32,22.86
21:18:52,22.85
21:22:11,22.74
21:25:31,22.55
21:28:50,22.44
21:32:09,22.46
21:35:29,22.39
21:38:48,22.39
21:42:08,22.34
21:45:27,22.29
21:48:47,22.15
21:52:06,22.11
21:55:25,22.04
21:58:45,21.91
22:02:04,21.65
22:05:24,21.48
22:08:43,21.34
22:12:03,21.32
22:15:23,21.44
22:18:42,21.54
22:22:02,21.40
22:25:22,21.16
22:28:41,20.96
22:32:01,21.05
22:35:20,20.95
22:38:42,20.88
22:42:01,20.93
22:45:21,20.93
22:48:40,21.01
22:52:00,20.98
22:55:19,20.88
22:58:39,20.61
23:01:58,20.44
23:05:17,20.43
23:08:37,20.35
23:11:56,20.32
23:15:16,20.48
23:18:35,20.51
23:21:55,20.54
23:25:14,20.54
23:28:34,20.51
23:31:53,20.45
23:35:13,20.35
23:38:32,20.25
23:41:52,20.24
23:45:11,20.20
23:48:31,20.14
23:51:50,20.06
23:55:10,20.11
23:58:29,20.23