00:02:42,41.35 00:06:01,41.33 00:09:20,41.26 00:12:40,41.21 00:15:59,41.23 00:19:19,41.20 00:22:38,41.19 00:25:57,41.19 00:29:17,41.19 00:32:36,41.17 00:35:56,41.19 00:39:15,41.19 00:42:35,41.19 00:45:54,41.16 00:49:13,41.13 00:52:33,41.13 00:55:52,41.13 00:59:12,41.06 01:02:31,41.06 01:05:51,41.06 01:09:10,41.01 01:12:30,41.00 01:15:49,41.00 01:19:08,40.95 01:22:28,40.94 01:25:47,40.94 01:29:07,40.98 01:32:26,41.00 01:35:46,40.95 01:39:05,40.94 01:42:25,40.95 01:45:44,40.94 01:49:03,40.94 01:52:23,40.94 01:55:42,40.94 01:59:02,40.89 02:02:21,40.88 02:05:40,40.85 02:09:00,40.79 02:12:19,40.75 02:15:39,40.75 02:18:58,40.75 02:22:18,40.75 02:25:37,40.74 02:28:57,40.71 02:32:16,40.74 02:35:35,40.75 02:38:55,40.70 02:42:14,40.69 02:45:34,40.66 02:48:53,40.69 02:52:13,40.69 02:55:32,40.69 02:58:52,40.69 03:02:11,40.69 03:05:31,40.63 03:08:50,40.61 03:12:10,40.60 03:15:29,40.56 03:18:48,40.56 03:22:08,40.50 03:25:27,40.51 03:28:47,40.56 03:32:06,40.54 03:35:26,40.50 03:38:45,40.50 03:42:04,40.50 03:45:24,40.50 03:48:43,40.50 03:52:03,40.50 03:55:22,40.51 03:58:41,40.56 04:02:01,40.51 04:05:20,40.50 04:08:40,40.44 04:11:59,40.41 04:15:19,40.38 04:18:38,40.38 04:21:57,40.39 04:25:17,40.38 04:28:37,40.39 04:31:56,40.40 04:35:15,40.38 04:38:35,40.38 04:41:54,40.36 04:45:13,40.31 04:48:33,40.31 04:51:52,40.36 04:55:12,40.38 04:58:31,40.31 05:01:51,40.31 05:05:10,40.30 05:08:29,40.30 05:11:49,40.25 05:15:08,40.25 05:18:28,40.23 05:21:47,40.19 05:25:07,40.19 05:28:26,40.19 05:31:46,40.19 05:35:05,40.20 05:38:25,40.19 05:41:44,40.19 05:45:04,40.19 05:48:23,40.19 05:51:43,40.15 05:55:02,40.13 05:58:22,40.13 06:01:41,40.11 06:05:01,40.13 06:08:20,40.13 06:11:39,40.13 06:14:59,40.13 06:18:18,40.09 06:21:38,40.06 06:24:57,40.02 06:28:17,40.01 06:31:36,40.01 06:34:56,40.06 06:38:15,40.06 06:41:34,40.05 06:44:54,40.05 06:48:13,40.06 06:51:33,40.02 06:54:52,39.95 06:58:11,39.95 07:01:31,39.96 07:04:50,39.95 07:08:10,39.94 07:11:29,39.94 07:14:48,39.91 07:18:08,39.88 07:21:27,39.88 07:24:47,39.88 07:28:06,39.91 07:31:26,39.94 07:34:45,39.94 07:38:04,39.94 07:41:24,39.88 07:44:43,39.89 07:48:03,39.88 07:51:22,39.88 07:54:41,39.86 07:58:01,39.83 08:01:20,39.81 08:04:40,39.81 08:07:59,39.81 08:11:19,39.81 08:14:38,39.81 08:17:58,39.76 08:21:18,39.75 08:24:39,39.83 08:27:58,39.92 08:31:18,40.14 08:34:37,40.38 08:37:57,40.60 08:41:16,40.75 08:44:36,40.84 08:47:55,40.92 08:51:14,41.02 08:54:34,41.06 08:57:53,41.05 09:01:13,41.06 09:04:32,41.05 09:07:51,41.01 09:11:11,41.00 09:14:30,41.00 09:17:50,41.00 09:21:09,40.96 09:24:29,40.94 09:27:48,40.94 09:31:07,40.94 09:34:27,40.94 09:37:46,40.94 09:41:06,40.94 09:44:25,40.99 09:47:45,40.96 09:51:04,40.94 09:54:24,40.96 09:57:43,40.94 10:01:03,40.86 10:04:22,40.83 10:07:41,40.80 10:11:01,40.75 10:14:21,40.76 10:17:40,40.81 10:20:59,40.79 10:24:19,40.77 10:27:38,40.75 10:30:58,40.74 10:34:17,40.73 10:37:37,40.75 10:40:56,40.75 10:44:16,40.75 10:47:37,40.73 10:50:57,40.69 10:54:17,40.70 10:57:36,40.69 11:00:56,40.69 11:04:15,40.69 11:07:35,40.69 11:10:54,40.69 11:14:14,40.69 11:17:33,40.69 11:20:53,40.69 11:24:12,40.66 11:27:32,40.63 11:30:51,40.63 11:34:11,40.63 11:37:30,40.63 11:40:49,40.66 11:44:09,40.69 11:47:28,40.63 11:50:48,40.63 11:54:07,40.63 11:57:27,40.63 12:00:46,40.61 12:04:06,40.56 12:07:25,40.60 12:10:45,40.63 12:14:04,40.63 12:17:24,40.59 12:20:43,40.54 12:24:03,40.52 12:27:22,40.55 12:30:41,40.56 12:34:01,40.50 12:37:20,40.50 12:40:40,40.50 12:44:00,40.48 12:47:19,40.45 12:50:38,40.44 12:53:58,40.44 12:57:17,40.44 13:00:37,40.44 13:03:56,40.39 13:07:15,40.38 13:10:35,40.38 13:13:54,40.38 13:17:14,40.38 13:20:33,40.38 13:23:53,40.38 13:27:12,40.42 13:30:31,40.44 13:33:51,40.41 13:37:10,40.42 13:40:30,40.44 13:43:49,40.44 13:47:09,40.42 13:50:28,40.35 13:53:48,40.31 13:57:07,40.34 14:00:27,40.34 14:03:46,40.31 14:07:06,40.31 14:10:25,40.26 14:13:45,40.30 14:17:04,40.31 14:20:23,40.29 14:23:43,40.25 14:27:03,40.27 14:30:22,40.26 14:33:41,40.25 14:37:01,40.25 14:40:20,40.25 14:43:40,40.25 14:46:59,40.25 14:50:18,40.21 14:53:38,40.17 14:56:57,40.13 15:00:17,40.15 15:03:36,40.15 15:06:56,40.15 15:10:15,40.13 15:13:34,40.13 15:16:54,40.13 15:20:13,40.11 15:23:33,40.13 15:26:52,40.13 15:30:12,40.13 15:33:31,40.09 15:36:50,40.06 15:40:10,40.05 15:43:29,40.04 15:46:49,40.06 15:50:08,40.02 15:53:27,40.01 15:56:47,40.00 16:00:06,40.00 16:03:26,40.00 16:06:45,40.00 16:10:05,40.00 16:13:24,39.94 16:16:43,39.94 16:20:03,39.94 16:23:22,39.94 16:26:42,39.94 16:30:01,39.94 16:33:20,39.92 16:36:40,39.88 16:39:59,39.88 16:43:19,39.88 16:46:38,39.88 16:49:57,39.83 16:53:17,39.88 16:56:36,39.85 16:59:56,40.06 17:03:15,40.92 17:06:34,41.16 17:09:54,41.19 17:13:14,41.14 17:16:33,41.21 17:19:52,41.34 17:23:12,41.49 17:26:31,41.64 17:29:51,41.74 17:33:10,41.79 17:36:30,41.86 17:39:49,41.94 17:43:09,41.94 17:46:28,41.92 17:49:47,41.88 17:53:07,41.88 17:56:26,41.88 17:59:46,41.81 18:03:05,41.81 18:06:25,41.75 18:09:44,41.70 18:13:03,41.69 18:16:23,41.66 18:19:43,41.63 18:23:03,41.56 18:26:22,41.56 18:29:42,41.54 18:33:01,41.50 18:36:20,41.50 18:39:40,41.45 18:42:59,41.44 18:46:19,41.44 18:49:38,41.41 18:52:58,41.38 18:56:17,41.31 18:59:36,41.27 19:02:56,41.29 19:06:15,41.25 19:09:35,41.25 19:12:54,41.20 19:16:14,41.15 19:19:33,41.16 19:22:53,41.17 19:26:12,41.13 19:29:31,41.11 19:32:51,41.10 19:36:10,41.11 19:39:30,41.13 19:42:49,41.08 19:46:09,41.06 19:49:28,41.05 19:52:47,41.02 19:56:07,41.00 19:59:26,41.00 20:02:46,41.00 20:06:05,40.99 20:09:24,40.98 20:12:44,40.96 20:16:03,40.94 20:19:23,40.91 20:22:42,40.88 20:26:02,40.86 20:29:21,40.83 20:32:40,40.79 20:36:00,40.79 20:39:19,40.75 20:42:39,40.75 20:45:58,40.75 20:49:17,40.75 20:52:37,40.73 20:55:56,40.69 20:59:16,40.69 21:02:35,40.69 21:05:55,40.69 21:09:14,40.67 21:12:34,40.64 21:15:53,40.63 21:19:12,40.63 21:22:32,40.58 21:25:51,40.58 21:29:11,40.58 21:32:30,40.59 21:35:50,40.56 21:39:09,40.56 21:42:28,40.55 21:45:48,40.54 21:49:07,40.52 21:52:27,40.50 21:55:46,40.50 21:59:06,40.50 22:02:25,40.50 22:05:44,40.50 22:09:04,40.49 22:12:23,40.41 22:15:43,40.41 22:19:02,40.38 22:22:22,40.38 22:25:41,40.38 22:29:01,40.38 22:32:20,40.38 22:35:39,40.38 22:38:59,40.34 22:42:18,40.31 22:45:38,40.35 22:48:57,40.38 22:52:16,40.33 22:55:36,40.38 22:58:55,40.34 23:02:15,40.31 23:05:34,40.31 23:08:54,40.25 23:12:13,40.25 23:15:33,40.25 23:18:52,40.25 23:22:11,40.25 23:25:31,40.25 23:28:50,40.24 23:32:10,40.19 23:35:29,40.19 23:38:49,40.24 23:42:08,40.25 23:45:28,40.25 23:48:47,40.20 23:52:06,40.19 23:55:26,40.19 23:58:45,40.19