00:02:41,20.68
00:06:01,20.61
00:09:20,20.51
00:12:40,20.43
00:15:59,20.34
00:19:19,20.30
00:22:38,20.24
00:25:57,20.23
00:29:17,20.23
00:32:36,20.21
00:35:56,20.29
00:39:15,20.32
00:42:34,20.44
00:45:54,20.43
00:49:13,20.38
00:52:33,20.35
00:55:52,20.31
00:59:12,20.26
01:02:31,20.25
01:05:51,20.16
01:09:10,20.10
01:12:30,20.06
01:15:49,20.00
01:19:08,20.04
01:22:28,20.05
01:25:47,20.05
01:29:07,20.05
01:32:26,20.01
01:35:46,19.99
01:39:05,19.95
01:42:25,19.91
01:45:44,19.85
01:49:03,19.77
01:52:23,19.75
01:55:42,19.77
01:59:02,19.69
02:02:21,19.61
02:05:40,19.52
02:09:00,19.55
02:12:19,19.48
02:15:39,19.40
02:18:58,19.38
02:22:18,19.48
02:25:37,19.35
02:28:57,19.38
02:32:16,19.48
02:35:35,19.43
02:38:55,19.31
02:42:14,19.23
02:45:34,19.15
02:48:53,19.19
02:52:13,19.15
02:55:32,19.04
02:58:52,19.01
03:02:11,18.88
03:05:31,18.82
03:08:50,18.85
03:12:10,18.84
03:15:29,18.79
03:18:48,18.74
03:22:08,18.64
03:25:27,18.52
03:28:47,18.52
03:32:06,18.68
03:35:26,18.60
03:38:45,18.52
03:42:04,18.65
03:45:24,18.80
03:48:43,18.96
03:52:03,19.02
03:55:22,19.10
03:58:41,19.19
04:02:01,19.29
04:05:20,19.31
04:08:40,19.31
04:11:59,19.36
04:15:19,19.30
04:18:38,19.34
04:21:57,19.38
04:25:17,19.38
04:28:37,19.38
04:31:56,19.44
04:35:15,19.44
04:38:35,19.49
04:41:54,19.52
04:45:13,19.56
04:48:33,19.55
04:51:52,19.54
04:55:12,19.63
04:58:31,19.70
05:01:51,19.79
05:05:10,19.88
05:08:29,19.89
05:11:49,19.99
05:15:08,19.93
05:18:28,19.88
05:21:47,19.80
05:25:07,19.77
05:28:26,19.77
05:31:46,19.77
05:35:05,19.89
05:38:25,19.99
05:41:44,20.09
05:45:04,20.23
05:48:23,20.39
05:51:43,20.49
05:55:02,20.61
05:58:22,20.68
06:01:41,20.59
06:05:01,20.51
06:08:20,20.46
06:11:39,20.43
06:14:59,20.51
06:18:18,20.70
06:21:38,20.84
06:24:57,20.84
06:28:17,20.75
06:31:36,20.68
06:34:56,20.68
06:38:15,20.66
06:41:34,20.75
06:44:54,21.14
06:48:13,21.49
06:51:33,21.70
06:54:52,22.11
06:58:11,22.25
07:01:31,22.10
07:04:50,22.06
07:08:10,21.90
07:11:29,21.84
07:14:48,21.95
07:18:08,22.13
07:21:27,22.43
07:24:47,22.24
07:28:06,22.13
07:31:26,22.04
07:34:45,21.76
07:38:04,21.61
07:41:24,21.59
07:44:43,21.70
07:48:03,21.77
07:51:22,22.02
07:54:41,22.15
07:58:01,22.26
08:01:20,22.16
08:04:40,22.07
08:07:59,22.05
08:11:19,22.18
08:14:38,22.24
08:17:58,22.00
08:21:18,22.02
08:24:39,22.07
08:27:58,21.91
08:31:18,21.84
08:34:37,22.19
08:37:57,22.43
08:41:16,22.39
08:44:36,22.18
08:47:55,22.15
08:51:14,22.19
08:54:34,22.55
08:57:53,22.96
09:01:12,23.63
09:04:32,23.88
09:07:51,23.19
09:11:11,22.57
09:14:30,22.71
09:17:50,22.79
09:21:09,22.26
09:24:29,22.20
09:27:48,22.34
09:31:07,22.95
09:34:27,23.45
09:37:46,23.04
09:41:06,22.91
09:44:25,23.30
09:47:45,23.61
09:51:04,23.55
09:54:24,23.85
09:57:43,23.94
10:01:03,23.86
10:04:22,23.71
10:07:41,23.85
10:11:01,24.61
10:14:21,24.36
10:17:40,24.04
10:20:59,23.64
10:24:19,23.76
10:27:38,23.98
10:30:58,23.93
10:34:17,24.11
10:37:37,24.11
10:40:56,24.49
10:44:16,26.01
10:47:37,29.40
10:50:57,30.77
10:54:17,28.38
10:57:36,27.07
11:00:56,26.43
11:04:15,25.21
11:07:35,25.32
11:10:54,25.44
11:14:14,25.21
11:17:33,25.29
11:20:53,25.61
11:24:12,25.80
11:27:32,26.73
11:30:51,26.80
11:34:11,26.86
11:37:30,26.49
11:40:49,27.44
11:44:09,29.10
11:47:28,30.52
11:50:48,30.93
11:54:07,29.34
11:57:27,27.57
12:00:46,28.10
12:04:06,27.79
12:07:25,27.61
12:10:45,29.76
12:14:04,29.75
12:17:24,31.39
12:20:43,31.21
12:24:03,28.45
12:27:22,27.66
12:30:41,28.45
12:34:01,28.24
12:37:20,28.57
12:40:40,30.52
12:44:00,33.69
12:47:19,33.40
12:50:38,30.18
12:53:58,28.09
12:57:17,27.29
13:00:37,26.71
13:03:56,26.59
13:07:15,26.75
13:10:35,26.48
13:13:54,26.46
13:17:14,26.94
13:20:33,27.29
13:23:53,27.46
13:27:12,29.34
13:30:31,31.50
13:33:51,32.55
13:37:10,32.65
13:40:30,31.26
13:43:49,29.64
13:47:09,30.05
13:50:28,28.98
13:53:48,28.94
13:57:07,30.91
14:00:27,28.74
14:03:46,27.90
14:07:06,27.69
14:10:25,30.40
14:13:45,33.39
14:17:04,31.71
14:20:23,30.24
14:23:43,28.94
14:27:03,28.10
14:30:22,27.95
14:33:41,29.05
14:37:01,29.25
14:40:20,29.74
14:43:40,30.56
14:46:59,30.36
14:50:18,29.68
14:53:38,29.21
14:56:57,29.07
15:00:17,28.90
15:03:36,28.63
15:06:56,28.39
15:10:15,28.10
15:13:34,27.98
15:16:54,28.29
15:20:13,28.40
15:23:33,28.64
15:26:52,28.46
15:30:12,29.14
15:33:31,28.89
15:36:50,28.88
15:40:10,28.74
15:43:29,28.30
15:46:49,28.00
15:50:08,28.44
15:53:27,28.82
15:56:47,28.57
16:00:06,28.04
16:03:26,27.84
16:06:45,28.01
16:10:04,28.27
16:13:24,28.73
16:16:43,28.69
16:20:03,27.99
16:23:22,27.63
16:26:41,27.65
16:30:01,27.99
16:33:20,28.18
16:36:40,28.39
16:39:59,28.30
16:43:19,28.38
16:46:38,28.34
16:49:57,28.52
16:53:17,28.43
16:56:36,28.84
16:59:56,28.75
17:03:15,28.76
17:06:34,28.75
17:09:54,28.86
17:13:14,28.94
17:16:33,28.73
17:19:52,28.60
17:23:12,28.60
17:26:31,28.61
17:29:51,28.70
17:33:10,28.36
17:36:30,27.75
17:39:49,27.61
17:43:09,27.35
17:46:28,27.45
17:49:47,27.44
17:53:07,27.30
17:56:26,27.19
17:59:46,27.06
18:03:05,27.00
18:06:25,27.07
18:09:44,26.98
18:13:03,26.79
18:16:23,26.69
18:19:43,26.75
18:23:03,26.68
18:26:22,26.49
18:29:42,26.36
18:33:01,26.43
18:36:20,26.45
18:39:40,26.43
18:42:59,26.46
18:46:19,26.60
18:49:38,26.59
18:52:58,26.49
18:56:17,26.06
18:59:36,25.73
19:02:56,25.64
19:06:15,25.52
19:09:35,25.51
19:12:54,25.51
19:16:14,25.54
19:19:33,25.56
19:22:52,25.49
19:26:12,25.45
19:29:31,25.27
19:32:51,25.19
19:36:10,25.27
19:39:30,25.23
19:42:49,25.16
19:46:09,25.14
19:49:28,25.07
19:52:47,24.93
19:56:07,24.86
19:59:26,24.86
20:02:46,24.88
20:06:05,24.85
20:09:24,24.77
20:12:44,24.61
20:16:03,24.66
20:19:23,24.63
20:22:42,24.57
20:26:02,24.54
20:29:21,24.50
20:32:40,24.45
20:36:00,24.44
20:39:19,24.32
20:42:39,24.32
20:45:58,24.32
20:49:17,24.26
20:52:37,24.18
20:55:56,24.11
20:59:16,24.15
21:02:35,24.14
21:05:55,24.04
21:09:14,23.90
21:12:34,23.76
21:15:53,23.75
21:19:12,23.60
21:22:32,23.57
21:25:51,23.44
21:29:11,23.48
21:32:30,23.38
21:35:50,23.24
21:39:09,23.14
21:42:28,23.04
21:45:48,23.01
21:49:07,23.15
21:52:27,23.04
21:55:46,22.81
21:59:06,22.55
22:02:25,22.43
22:05:44,22.41
22:09:04,22.41
22:12:23,22.39
22:15:43,22.25
22:19:02,22.04
22:22:22,22.15
22:25:41,22.13
22:29:01,22.06
22:32:20,22.16
22:35:39,22.13
22:38:59,22.13
22:42:18,22.00
22:45:38,21.84
22:48:57,21.82
22:52:16,21.79
22:55:36,21.75
22:58:55,21.79
23:02:15,21.75
23:05:34,21.74
23:08:54,21.81
23:12:13,21.74
23:15:33,21.73
23:18:52,21.81
23:22:11,21.91
23:25:31,22.01
23:28:50,22.04
23:32:10,21.99
23:35:29,21.96
23:38:49,21.79
23:42:08,21.75
23:45:28,21.60
23:48:47,21.44
23:52:06,21.30
23:55:26,21.23
23:58:45,21.04