00:02:42,11.60
00:06:01,11.81
00:09:20,12.03
00:12:40,12.22
00:15:59,12.44
00:19:19,12.63
00:22:38,12.80
00:25:57,12.99
00:29:17,13.15
00:32:36,13.31
00:35:56,13.49
00:39:15,13.64
00:42:35,13.79
00:45:54,13.93
00:49:13,14.07
00:52:33,14.22
00:55:52,14.36
00:59:12,14.49
01:02:31,14.63
01:05:51,14.76
01:09:10,14.90
01:12:30,15.04
01:15:49,15.16
01:19:08,15.30
01:22:28,15.43
01:25:47,15.55
01:29:07,15.69
01:32:26,15.81
01:35:46,15.93
01:39:05,16.06
01:42:25,16.19
01:45:44,16.30
01:49:03,16.41
01:52:23,16.54
01:55:42,16.66
01:59:02,16.77
02:02:21,16.89
02:05:40,17.00
02:09:00,17.10
02:12:19,17.23
02:15:39,17.32
02:18:58,17.41
02:22:18,17.52
02:25:37,17.63
02:28:57,17.73
02:32:16,17.82
02:35:35,17.91
02:38:55,17.99
02:42:14,18.09
02:45:34,18.16
02:48:53,18.25
02:52:13,18.34
02:55:32,18.41
02:58:52,18.49
03:02:11,18.56
03:05:31,18.64
03:08:50,18.71
03:12:10,18.77
03:15:29,18.84
03:18:48,18.90
03:22:08,18.96
03:25:27,19.02
03:28:47,19.10
03:32:06,19.16
03:35:26,19.23
03:38:45,19.29
03:42:04,19.35
03:45:24,19.40
03:48:43,19.45
03:52:03,19.51
03:55:22,19.56
03:58:41,19.63
04:02:01,19.68
04:05:20,19.73
04:08:40,19.77
04:11:59,19.81
04:15:19,19.88
04:18:38,19.91
04:21:57,19.95
04:25:17,20.00
04:28:37,20.05
04:31:56,20.09
04:35:15,20.13
04:38:35,20.18
04:41:54,20.20
04:45:14,20.25
04:48:33,20.29
04:51:52,20.31
04:55:12,20.36
04:58:31,20.39
05:01:51,20.44
05:05:10,20.44
05:08:29,20.50
05:11:49,20.50
05:15:09,20.56
05:18:28,20.56
05:21:47,20.61
05:25:07,20.63
05:28:26,20.68
05:31:46,20.69
05:35:05,20.73
05:38:25,20.75
05:41:44,20.76
05:45:04,20.81
05:48:23,20.81
05:51:43,20.85
05:55:02,20.88
05:58:22,20.88
06:01:41,20.93
06:05:01,20.94
06:08:20,20.94
06:11:39,20.99
06:14:59,21.00
06:18:18,21.00
06:21:38,21.02
06:24:57,21.06
06:28:17,21.06
06:31:36,21.09
06:34:56,21.13
06:38:15,21.13
06:41:34,21.13
06:44:54,21.15
06:48:13,21.19
06:51:33,21.19
06:54:52,21.19
06:58:11,21.24
07:01:31,21.25
07:04:50,21.25
07:08:10,21.25
07:11:29,21.25
07:14:48,21.31
07:18:08,21.31
07:21:27,21.31
07:24:47,21.31
07:28:06,21.32
07:31:26,21.36
07:34:45,21.38
07:38:04,21.38
07:41:24,21.38
07:44:43,21.38
07:48:03,21.41
07:51:22,21.44
07:54:41,21.44
07:58:01,21.44
08:01:20,21.44
08:04:40,21.44
08:07:59,21.45
08:11:19,21.49
08:14:39,20.70
08:17:58,13.76
08:21:18,9.01
08:24:39,7.17
08:27:58,6.79
08:31:18,7.50
08:34:37,8.41
08:37:57,9.11
08:41:16,9.56
08:44:36,9.84
08:47:55,10.01
08:51:14,10.20
08:54:34,10.36
08:57:53,10.54
09:01:13,10.70
09:04:32,10.88
09:07:51,11.06
09:11:11,11.28
09:14:30,11.47
09:17:50,11.70
09:21:09,11.91
09:24:29,12.13
09:27:48,12.32
09:31:07,12.51
09:34:27,12.70
09:37:46,12.89
09:41:06,13.05
09:44:25,13.24
09:47:45,13.39
09:51:04,13.54
09:54:24,13.70
09:57:43,13.82
10:01:03,13.97
10:04:22,14.10
10:07:41,14.24
10:11:01,14.36
10:14:21,14.50
10:17:40,14.64
10:21:00,14.76
10:24:19,14.90
10:27:38,15.03
10:30:58,15.15
10:34:17,15.30
10:37:37,15.43
10:40:57,15.55
10:44:16,15.68
10:47:37,15.81
10:50:57,15.94
10:54:17,16.07
10:57:36,16.20
11:00:56,16.32
11:04:15,16.45
11:07:35,16.56
11:10:54,16.68
11:14:14,16.79
11:17:33,16.90
11:20:53,17.02
11:24:12,17.13
11:27:32,17.23
11:30:51,17.34
11:34:11,17.45
11:37:30,17.54
11:40:49,17.65
11:44:09,17.73
11:47:28,17.84
11:50:48,17.93
11:54:07,18.01
11:57:27,18.10
12:00:46,18.18
12:04:06,18.27
12:07:25,18.34
12:10:45,18.41
12:14:04,18.49
12:17:24,18.56
12:20:43,18.65
12:24:03,18.71
12:27:22,18.77
12:30:41,18.85
12:34:01,18.91
12:37:20,18.98
12:40:40,19.05
12:44:00,19.10
12:47:19,19.18
12:50:38,19.23
12:53:58,19.27
12:57:17,19.35
13:00:37,19.40
13:03:56,19.45
13:07:15,19.50
13:10:35,19.56
13:13:54,19.61
13:17:14,19.66
13:20:33,19.71
13:23:53,19.76
13:27:12,19.81
13:30:32,19.86
13:33:51,19.91
13:37:10,19.96
13:40:30,20.00
13:43:49,20.06
13:47:09,20.10
13:50:28,20.13
13:53:48,20.19
13:57:07,20.23
14:00:27,20.25
14:03:46,20.30
14:07:06,20.34
14:10:25,20.38
14:13:45,20.40
14:17:04,20.44
14:20:23,20.46
14:23:43,20.50
14:27:03,20.54
14:30:22,20.56
14:33:41,20.60
14:37:01,20.63
14:40:20,20.66
14:43:40,20.69
14:46:59,20.73
14:50:19,20.75
14:53:38,20.76
14:56:57,20.81
15:00:17,20.81
15:03:36,20.88
15:06:56,20.88
15:10:15,20.90
15:13:34,20.94
15:16:54,20.94
15:20:13,20.96
15:23:33,21.00
15:26:52,21.00
15:30:12,21.04
15:33:31,21.06
15:36:50,21.06
15:40:10,21.11
15:43:29,21.13
15:46:49,21.13
15:50:08,21.19
15:53:27,21.19
15:56:47,21.19
16:00:06,21.20
16:03:26,21.25
16:06:45,21.25
16:10:05,21.25
16:13:24,21.29
16:16:43,21.31
16:20:03,21.31
16:23:22,21.31
16:26:42,21.32
16:30:01,21.38
16:33:20,21.38
16:36:40,21.38
16:39:59,21.38
16:43:19,21.43
16:46:38,21.44
16:49:57,21.44
16:53:17,21.44
16:56:36,21.48
16:59:56,21.50
17:03:15,21.50
17:06:34,18.61
17:09:54,11.54
17:13:14,8.19
17:16:33,6.96
17:19:52,7.09
17:23:12,7.94
17:26:31,8.79
17:29:51,9.39
17:33:10,9.75
17:36:30,9.97
17:39:49,10.18
17:43:09,10.35
17:46:28,10.53
17:49:47,10.71
17:53:07,10.89
17:56:26,11.06
17:59:46,11.26
18:03:05,11.47
18:06:25,11.68
18:09:44,11.90
18:13:03,12.10
18:16:23,12.32
18:19:43,12.51
18:23:03,12.70
18:26:22,12.89
18:29:42,13.06
18:33:01,13.22
18:36:21,13.39
18:39:40,13.55
18:42:59,13.70
18:46:19,13.82
18:49:38,13.99
18:52:58,14.14
18:56:17,14.26
18:59:36,14.39
19:02:56,14.54
19:06:15,14.66
19:09:35,14.80
19:12:54,14.94
19:16:14,15.06
19:19:33,15.19
19:22:53,15.32
19:26:12,15.46
19:29:31,15.60
19:32:51,15.74
19:36:10,15.86
19:39:30,15.99
19:42:49,16.11
19:46:09,16.25
19:49:28,16.38
19:52:47,16.50
19:56:07,16.63
19:59:26,16.74
20:02:46,16.86
20:06:05,16.98
20:09:24,17.10
20:12:44,17.21
20:16:03,17.31
20:19:23,17.41
20:22:42,17.54
20:26:02,17.63
20:29:21,17.73
20:32:40,17.82
20:36:00,17.93
20:39:19,18.02
20:42:39,18.10
20:45:58,18.19
20:49:18,18.27
20:52:37,18.36
20:55:56,18.45
20:59:16,18.52
21:02:35,18.60
21:05:55,18.69
21:09:14,18.75
21:12:34,18.82
21:15:53,18.90
21:19:12,18.96
21:22:32,19.02
21:25:51,19.10
21:29:11,19.16
21:32:30,19.23
21:35:50,19.27
21:39:09,19.35
21:42:28,19.40
21:45:48,19.46
21:49:07,19.52
21:52:27,19.57
21:55:46,19.63
21:59:06,19.70
22:02:25,19.74
22:05:44,19.80
22:09:04,19.85
22:12:23,19.89
22:15:43,19.94
22:19:02,20.00
22:22:22,20.05
22:25:41,20.07
22:29:01,20.13
22:32:20,20.18
22:35:39,20.20
22:38:59,20.25
22:42:18,20.31
22:45:38,20.34
22:48:57,20.38
22:52:16,20.43
22:55:36,20.44
22:58:55,20.49
23:02:15,20.51
23:05:34,20.56
23:08:54,20.59
23:12:13,20.63
23:15:33,20.65
23:18:52,20.69
23:22:11,20.73
23:25:31,20.75
23:28:50,20.76
23:32:10,20.81
23:35:29,20.84
23:38:49,20.88
23:42:08,20.88
23:45:28,20.93
23:48:47,20.94
23:52:06,20.96
23:55:26,21.00
23:58:45,21.00