00:03:09,26.09
00:06:28,26.06
00:09:48,26.04
00:13:07,26.00
00:16:27,25.99
00:19:46,25.94
00:23:05,25.93
00:26:25,25.88
00:29:44,25.88
00:33:04,25.81
00:36:23,25.81
00:39:43,25.75
00:43:02,25.75
00:46:21,25.70
00:49:41,25.69
00:53:00,25.65
00:56:20,25.63
00:59:39,25.63
01:02:59,25.56
01:06:18,25.56
01:09:38,25.55
01:12:57,25.52
01:16:17,25.50
01:19:36,25.50
01:22:55,25.48
01:26:15,25.44
01:29:34,25.44
01:32:54,25.43
01:36:13,25.40
01:39:33,25.38
01:42:52,25.38
01:46:12,25.31
01:49:31,25.31
01:52:50,25.31
01:56:10,25.30
01:59:29,25.26
02:02:49,25.25
02:06:08,25.25
02:09:28,25.25
02:12:47,25.23
02:16:06,25.20
02:19:26,25.19
02:22:45,25.19
02:26:05,25.19
02:29:24,25.19
02:32:43,25.15
02:36:03,25.13
02:39:22,25.13
02:42:42,25.13
02:46:01,25.13
02:49:20,25.07
02:52:40,25.06
02:55:59,25.06
02:59:19,25.06
03:02:38,25.05
03:05:58,25.02
03:09:17,25.00
03:12:37,25.00
03:15:56,25.00
03:19:16,25.00
03:22:35,25.00
03:25:55,25.00
03:29:14,25.00
03:32:34,24.96
03:35:53,24.95
03:39:12,24.94
03:42:32,24.94
03:45:51,24.94
03:49:11,24.90
03:52:30,24.88
03:55:50,24.88
03:59:09,24.88
04:02:28,24.88
04:05:48,24.88
04:09:07,24.84
04:12:27,24.81
04:15:46,24.81
04:19:05,24.81
04:22:25,24.81
04:25:45,24.81
04:29:04,24.79
04:32:23,24.77
04:35:44,24.76
04:39:03,24.75
04:42:23,24.75
04:45:42,24.75
04:49:01,24.71
04:52:21,24.69
04:55:40,24.69
04:59:00,24.69
05:02:19,24.69
05:05:39,24.66
05:08:58,24.63
05:12:17,24.63
05:15:37,24.63
05:18:56,24.63
05:22:16,24.63
05:25:35,24.63
05:28:55,24.61
05:32:14,24.61
05:35:33,24.56
05:38:53,24.56
05:42:12,24.56
05:45:32,24.56
05:48:51,24.56
05:52:10,24.55
05:55:30,24.50
05:58:49,24.50
06:02:09,24.50
06:05:28,24.50
06:08:48,24.50
06:12:07,24.50
06:15:26,24.45
06:18:46,24.46
06:22:05,24.45
06:25:25,24.44
06:28:44,24.44
06:32:03,24.44
06:35:23,24.44
06:38:42,24.44
06:42:02,24.44
06:45:21,24.44
06:48:40,24.44
06:52:00,24.44
06:55:19,24.41
06:58:39,24.39
07:01:58,24.38
07:05:17,24.38
07:08:37,24.38
07:11:56,24.38
07:15:16,24.38
07:18:35,24.38
07:21:54,24.38
07:25:14,24.38
07:28:33,24.38
07:31:53,24.38
07:35:12,24.38
07:38:31,24.38
07:41:51,24.38
07:45:10,24.38
07:48:30,24.38
07:51:49,24.38
07:55:08,24.34
07:58:28,24.34
08:01:47,24.31
08:05:07,24.31
08:08:26,24.31
08:11:46,24.31
08:15:05,24.31
08:18:25,24.31
08:21:45,24.31
08:25:05,24.31
08:28:24,24.31
08:31:44,24.31
08:35:03,24.31
08:38:24,24.32
08:41:43,24.38
08:45:03,24.48
08:48:22,24.64
08:51:42,24.77
08:55:01,24.84
08:58:21,24.88
09:01:40,24.88
09:05:00,24.90
09:08:19,24.88
09:11:39,24.88
09:14:58,24.88
09:18:17,24.88
09:21:37,24.86
09:24:56,24.81
09:28:16,24.81
09:31:35,24.81
09:34:55,24.80
09:38:14,24.76
09:41:33,24.75
09:44:53,24.75
09:48:12,24.75
09:51:32,24.75
09:54:51,24.73
09:58:11,24.69
10:01:30,24.69
10:04:50,24.69
10:08:09,24.69
10:11:28,24.69
10:14:48,24.69
10:18:07,24.69
10:21:27,24.69
10:24:46,24.69
10:28:06,24.69
10:31:25,24.69
10:34:44,24.69
10:38:04,24.69
10:41:23,24.69
10:44:43,24.69
10:48:02,24.69
10:51:22,24.69
10:54:41,24.69
10:58:00,24.69
11:01:20,24.69
11:04:39,24.69
11:07:59,24.69
11:11:18,24.70
11:14:37,24.73
11:17:57,24.75
11:21:16,24.75
11:24:36,24.75
11:27:55,24.75
11:31:15,24.75
11:34:34,24.76
11:37:53,24.81
11:41:13,24.81
11:44:32,24.81
11:47:52,24.81
11:51:11,24.81
11:54:31,24.81
11:57:50,24.82
12:01:10,24.86
12:04:29,24.88
12:07:49,24.88
12:11:09,24.88
12:14:29,24.88
12:17:48,24.88
12:21:08,24.90
12:24:27,24.94
12:27:47,24.94
12:31:06,24.94
12:34:26,24.94
12:37:45,24.94
12:41:05,24.95
12:44:24,25.00
12:47:44,25.00
12:51:03,25.00
12:54:23,25.00
12:57:42,25.00
13:01:02,25.00
13:04:21,25.00
13:07:41,25.01
13:11:00,25.06
13:14:20,25.06
13:17:39,25.06
13:20:58,25.06
13:24:18,25.06
13:27:37,25.06
13:30:57,25.10
13:34:16,25.13
13:37:36,25.13
13:40:55,25.13
13:44:14,25.13
13:47:34,25.13
13:50:53,25.13
13:54:13,25.13
13:57:32,25.13
14:00:52,25.13
14:04:11,25.14
14:07:31,25.14
14:10:50,25.15
14:14:09,25.19
14:17:29,25.19
14:20:48,25.19
14:24:08,25.19
14:27:27,25.19
14:30:47,25.19
14:34:06,25.19
14:37:25,25.19
14:40:45,25.20
14:44:04,25.20
14:47:24,25.21
14:50:43,25.24
14:54:02,25.25
14:57:22,25.24
15:00:41,25.25
15:04:01,25.25
15:07:20,25.25
15:10:40,25.25
15:13:59,25.25
15:17:19,25.25
15:20:38,25.25
15:23:57,25.25
15:27:17,25.25
15:30:36,25.25
15:33:56,25.25
15:37:15,25.25
15:40:35,25.25
15:43:55,25.25
15:47:15,25.25
15:50:35,25.27
15:53:54,25.26
15:57:14,25.29
16:00:33,25.27
16:03:53,25.26
16:07:12,25.27
16:10:31,25.31
16:13:51,25.29
16:17:10,25.30
16:20:30,25.31
16:23:49,25.31
16:27:08,25.31
16:30:28,25.31
16:33:47,25.31
16:37:07,25.31
16:40:26,25.31
16:43:46,25.31
16:47:05,25.31
16:50:24,25.31
16:53:44,25.31
16:57:03,25.31
17:00:27,25.31
17:03:48,25.31
17:07:07,25.26
17:10:26,25.31
17:13:46,25.46
17:17:05,25.61
17:20:25,25.74
17:23:44,25.81
17:27:03,25.84
17:30:23,25.88
17:33:42,25.88
17:37:02,25.85
17:40:21,25.81
17:43:41,25.81
17:47:00,25.81
17:50:20,25.79
17:53:39,25.75
17:56:58,25.75
18:00:18,25.74
18:03:37,25.69
18:06:56,25.69
18:10:16,25.69
18:13:35,25.65
18:16:55,25.63
18:20:15,25.63
18:23:35,25.63
18:26:55,25.61
18:30:14,25.57
18:33:34,25.56
18:36:53,25.55
18:40:13,25.56
18:43:32,25.50
18:46:52,25.50
18:50:11,25.50
18:53:31,25.50
18:56:50,25.50
19:00:09,25.46
19:03:29,25.46
19:06:48,25.44
19:10:08,25.44
19:13:27,25.44
19:16:47,25.44
19:20:06,25.43
19:23:25,25.39
19:26:45,25.38
19:30:05,25.38
19:33:24,25.38
19:36:43,25.38
19:40:03,25.38
19:43:22,25.38
19:46:42,25.36
19:50:01,25.34
19:53:21,25.31
19:56:40,25.31
20:00:00,25.31
20:03:19,25.31
20:06:39,25.31
20:09:58,25.29
20:13:18,25.25
20:16:37,25.25
20:19:57,25.25
20:23:16,25.25
20:26:35,25.25
20:29:55,25.25
20:33:15,25.25
20:36:35,25.24
20:39:54,25.19
20:43:14,25.19
20:46:33,25.19
20:49:53,25.19
20:53:12,25.19
20:56:31,25.19
20:59:51,25.19
21:03:10,25.18
21:06:30,25.14
21:09:49,25.13
21:13:09,25.13
21:16:28,25.13
21:19:47,25.13
21:23:07,25.13
21:26:26,25.13
21:29:46,25.13
21:33:05,25.13
21:36:25,25.07
21:39:44,25.07
21:43:03,25.06
21:46:23,25.06
21:49:42,25.06
21:53:02,25.06
21:56:21,25.06
21:59:41,25.06
22:03:00,25.04
22:06:20,25.00
22:09:39,25.00
22:12:58,25.00
22:16:18,25.00
22:19:37,25.00
22:22:57,24.99
22:26:16,25.00
22:29:36,24.96
22:32:55,24.95
22:36:14,24.94
22:39:34,24.94
22:42:53,24.94
22:46:13,24.94
22:49:32,24.94
22:52:52,24.94
22:56:11,24.94
22:59:31,24.94
23:02:51,24.93
23:06:11,24.89
23:09:30,24.88
23:12:50,24.93
23:16:09,25.02
23:19:28,25.18
23:22:48,25.30
23:26:08,25.38
23:29:27,25.40
23:32:46,25.44
23:36:06,25.43
23:39:25,25.39
23:42:45,25.38
23:46:04,25.38
23:49:24,25.34
23:52:43,25.31
23:56:03,25.31
23:59:22,25.27