00:03:09,26.14
00:06:28,26.13
00:09:48,26.11
00:13:07,26.07
00:16:27,26.06
00:19:46,26.05
00:23:05,26.02
00:26:25,26.00
00:29:44,26.00
00:33:04,25.99
00:36:23,25.94
00:39:42,25.94
00:43:02,25.89
00:46:21,25.88
00:49:41,25.88
00:53:00,25.85
00:56:20,25.84
00:59:39,25.81
01:02:59,25.81
01:06:18,25.81
01:09:37,25.80
01:12:57,25.75
01:16:17,25.75
01:19:36,25.75
01:22:55,25.75
01:26:15,25.75
01:29:34,25.73
01:32:54,25.69
01:36:13,25.69
01:39:33,25.69
01:42:52,25.69
01:46:12,25.66
01:49:31,25.64
01:52:50,25.63
01:56:10,25.63
01:59:29,25.61
02:02:49,25.59
02:06:08,25.59
02:09:27,25.60
02:12:47,25.57
02:16:06,25.56
02:19:26,25.56
02:22:45,25.56
02:26:05,25.56
02:29:24,25.56
02:32:43,25.55
02:36:03,25.52
02:39:22,25.51
02:42:42,25.50
02:46:01,25.50
02:49:20,25.50
02:52:40,25.50
02:55:59,25.45
02:59:19,25.44
03:02:38,25.44
03:05:58,25.44
03:09:17,25.44
03:12:37,25.44
03:15:56,25.44
03:19:16,25.44
03:22:35,25.44
03:25:55,25.43
03:29:14,25.43
03:32:34,25.41
03:35:53,25.39
03:39:12,25.38
03:42:32,25.39
03:45:51,25.38
03:49:11,25.38
03:52:30,25.36
03:55:50,25.35
03:59:09,25.31
04:02:28,25.34
04:05:48,25.31
04:09:07,25.31
04:12:26,25.31
04:15:46,25.31
04:19:05,25.31
04:22:25,25.31
04:25:44,25.30
04:29:04,25.26
04:32:23,25.27
04:35:44,25.25
04:39:03,25.25
04:42:23,25.25
04:45:42,25.25
04:49:01,25.25
04:52:21,25.23
04:55:40,25.19
04:59:00,25.19
05:02:19,25.19
05:05:38,25.19
05:08:58,25.19
05:12:17,25.19
05:15:37,25.19
05:18:56,25.19
05:22:16,25.19
05:25:35,25.18
05:28:55,25.14
05:32:14,25.14
05:35:33,25.14
05:38:53,25.13
05:42:12,25.13
05:45:32,25.13
05:48:51,25.09
05:52:10,25.10
05:55:30,25.06
05:58:49,25.06
06:02:09,25.06
06:05:28,25.06
06:08:47,25.06
06:12:07,25.06
06:15:26,25.06
06:18:46,25.06
06:22:05,25.05
06:25:25,25.05
06:28:44,25.05
06:32:03,25.02
06:35:23,25.01
06:38:42,25.04
06:42:02,25.00
06:45:21,25.00
06:48:40,25.00
06:52:00,25.00
06:55:19,24.99
06:58:38,24.99
07:01:58,24.99
07:05:17,24.98
07:08:37,24.96
07:11:56,24.98
07:15:16,24.95
07:18:35,24.95
07:21:54,24.94
07:25:14,24.95
07:28:33,24.94
07:31:53,24.95
07:35:12,24.94
07:38:31,24.94
07:41:51,24.94
07:45:10,24.94
07:48:30,24.94
07:51:49,24.94
07:55:08,24.94
07:58:28,24.91
08:01:47,24.91
08:05:07,24.90
08:08:26,24.89
08:11:45,24.90
08:15:05,24.88
08:18:25,24.89
08:21:45,24.88
08:25:05,24.88
08:28:24,24.88
08:31:44,24.88
08:35:03,24.90
08:38:24,24.88
08:41:43,25.00
08:45:03,25.24
08:48:22,25.25
08:51:42,25.25
08:55:01,25.25
08:58:21,25.25
09:01:40,25.25
09:04:59,25.25
09:08:19,25.25
09:11:38,25.23
09:14:58,25.24
09:18:17,25.23
09:21:37,25.19
09:24:56,25.19
09:28:16,25.19
09:31:35,25.19
09:34:54,25.18
09:38:14,25.19
09:41:33,25.18
09:44:53,25.14
09:48:12,25.14
09:51:32,25.13
09:54:51,25.13
09:58:11,25.13
10:01:30,25.13
10:04:50,25.13
10:08:09,25.13
10:11:28,25.11
10:14:48,25.11
10:18:07,25.10
10:21:27,25.10
10:24:46,25.09
10:28:06,25.11
10:31:25,25.09
10:34:44,25.10
10:38:04,25.09
10:41:23,25.09
10:44:43,25.09
10:48:02,25.06
10:51:21,25.06
10:54:41,25.07
10:58:00,25.06
11:01:20,25.06
11:04:39,25.09
11:07:58,25.09
11:11:18,25.09
11:14:37,25.11
11:17:57,25.11
11:21:16,25.10
11:24:36,25.11
11:27:55,25.11
11:31:15,25.13
11:34:34,25.13
11:37:53,25.13
11:41:13,25.13
11:44:32,25.13
11:47:52,25.13
11:51:11,25.14
11:54:31,25.14
11:57:50,25.16
12:01:10,25.14
12:04:29,25.18
12:07:49,25.18
12:11:09,25.15
12:14:29,25.19
12:17:48,25.19
12:21:08,25.19
12:24:27,25.19
12:27:47,25.19
12:31:06,25.19
12:34:26,25.23
12:37:45,25.19
12:41:05,25.21
12:44:24,25.24
12:47:44,25.23
12:51:03,25.25
12:54:23,25.25
12:57:42,25.25
13:01:02,25.25
13:04:21,25.25
13:07:40,25.25
13:11:00,25.25
13:14:19,25.25
13:17:39,25.25
13:20:58,25.26
13:24:18,25.29
13:27:37,25.27
13:30:57,25.29
13:34:16,25.31
13:37:36,25.31
13:40:55,25.31
13:44:14,25.31
13:47:34,25.31
13:50:53,25.31
13:54:13,25.31
13:57:32,25.31
14:00:52,25.31
14:04:11,25.31
14:07:30,25.31
14:10:50,25.31
14:14:09,25.31
14:17:29,25.31
14:20:48,25.31
14:24:08,25.32
14:27:27,25.35
14:30:46,25.38
14:34:06,25.38
14:37:25,25.38
14:40:45,25.38
14:44:04,25.38
14:47:24,25.38
14:50:43,25.38
14:54:02,25.38
14:57:22,25.35
15:00:41,25.38
15:04:01,25.34
15:07:20,25.34
15:10:40,25.35
15:13:59,25.36
15:17:19,25.32
15:20:38,25.36
15:23:57,25.38
15:27:17,25.38
15:30:36,25.38
15:33:56,25.38
15:37:15,25.38
15:40:35,25.38
15:43:55,25.38
15:47:14,25.38
15:50:35,25.38
15:53:54,25.38
15:57:14,25.38
16:00:33,25.38
16:03:52,25.38
16:07:12,25.38
16:10:31,25.38
16:13:51,25.38
16:17:10,25.38
16:20:30,25.38
16:23:49,25.38
16:27:08,25.38
16:30:28,25.40
16:33:47,25.38
16:37:07,25.38
16:40:26,25.39
16:43:46,25.38
16:47:05,25.38
16:50:24,25.38
16:53:44,25.38
16:57:03,25.38
17:00:27,25.38
17:03:48,25.38
17:07:07,25.38
17:10:26,25.50
17:13:46,25.71
17:17:05,25.75
17:20:25,25.76
17:23:44,25.75
17:27:03,25.77
17:30:23,25.76
17:33:42,25.77
17:37:02,25.76
17:40:21,25.75
17:43:41,25.75
17:47:00,25.75
17:50:19,25.74
17:53:39,25.71
17:56:58,25.69
18:00:18,25.69
18:03:37,25.69
18:06:56,25.65
18:10:16,25.63
18:13:35,25.63
18:16:55,25.63
18:20:15,25.63
18:23:35,25.63
18:26:55,25.59
18:30:14,25.59
18:33:34,25.59
18:36:53,25.57
18:40:13,25.57
18:43:32,25.56
18:46:52,25.56
18:50:11,25.56
18:53:30,25.56
18:56:50,25.56
19:00:09,25.55
19:03:29,25.55
19:06:48,25.50
19:10:08,25.50
19:13:27,25.50
19:16:47,25.50
19:20:06,25.50
19:23:25,25.50
19:26:45,25.49
19:30:04,25.46
19:33:24,25.45
19:36:43,25.44
19:40:03,25.44
19:43:22,25.44
19:46:42,25.44
19:50:01,25.44
19:53:21,25.44
19:56:40,25.43
20:00:00,25.43
20:03:19,25.41
20:06:39,25.39
20:09:58,25.38
20:13:18,25.38
20:16:37,25.38
20:19:56,25.38
20:23:16,25.38
20:26:35,25.38
20:29:55,25.38
20:33:15,25.34
20:36:35,25.35
20:39:54,25.36
20:43:14,25.32
20:46:33,25.34
20:49:53,25.31
20:53:12,25.31
20:56:31,25.31
20:59:51,25.31
21:03:10,25.30
21:06:30,25.29
21:09:49,25.26
21:13:08,25.25
21:16:28,25.25
21:19:47,25.25
21:23:07,25.25
21:26:26,25.25
21:29:46,25.25
21:33:05,25.25
21:36:25,25.25
21:39:44,25.25
21:43:03,25.25
21:46:23,25.25
21:49:42,25.24
21:53:02,25.24
21:56:21,25.23
21:59:41,25.19
22:03:00,25.19
22:06:19,25.19
22:09:39,25.19
22:12:58,25.19
22:16:18,25.19
22:19:37,25.19
22:22:57,25.16
22:26:16,25.16
22:29:36,25.18
22:32:55,25.16
22:36:14,25.14
22:39:34,25.15
22:42:53,25.14
22:46:13,25.13
22:49:32,25.13
22:52:52,25.13
22:56:11,25.13
22:59:31,25.13
23:02:51,25.13
23:06:11,25.13
23:09:30,25.13
23:12:50,25.25
23:16:09,25.46
23:19:28,25.50
23:22:48,25.50
23:26:07,25.50
23:29:27,25.50
23:32:46,25.50
23:36:06,25.50
23:39:25,25.50
23:42:45,25.48
23:46:04,25.44
23:49:24,25.44
23:52:43,25.44
23:56:03,25.43
23:59:22,25.39