00:03:09,18.18
00:06:28,18.23
00:09:48,18.14
00:13:07,18.13
00:16:27,18.16
00:19:46,18.13
00:23:05,18.14
00:26:25,18.16
00:29:44,18.11
00:33:04,18.06
00:36:23,18.13
00:39:42,18.11
00:43:02,18.09
00:46:21,18.16
00:49:41,18.20
00:53:00,18.13
00:56:20,18.19
00:59:39,18.18
01:02:59,18.20
01:06:18,18.20
01:09:38,18.16
01:12:57,18.20
01:16:17,18.23
01:19:36,18.14
01:22:55,18.16
01:26:15,18.20
01:29:34,18.16
01:32:54,18.07
01:36:13,18.06
01:39:33,18.04
01:42:52,18.00
01:46:12,18.06
01:49:31,18.10
01:52:50,18.10
01:56:10,18.09
01:59:29,18.16
02:02:49,18.09
02:06:08,18.06
02:09:28,18.04
02:12:47,18.10
02:16:06,18.09
02:19:26,18.06
02:22:45,18.10
02:26:05,18.09
02:29:24,18.15
02:32:43,18.10
02:36:03,18.15
02:39:22,18.05
02:42:42,18.05
02:46:01,18.07
02:49:20,18.02
02:52:40,18.02
02:55:59,17.95
02:59:19,17.99
03:02:38,17.99
03:05:58,17.95
03:09:17,17.88
03:12:37,17.89
03:15:56,17.84
03:19:16,17.88
03:22:35,17.86
03:25:55,17.80
03:29:14,17.71
03:32:34,17.61
03:35:53,17.63
03:39:12,17.63
03:42:32,17.66
03:45:51,17.57
03:49:11,17.52
03:52:30,17.50
03:55:50,17.50
03:59:09,17.54
04:02:28,17.56
04:05:48,17.51
04:09:07,17.50
04:12:27,17.51
04:15:46,17.50
04:19:05,17.46
04:22:25,17.51
04:25:44,17.50
04:29:04,17.50
04:32:23,17.50
04:35:44,17.40
04:39:03,17.43
04:42:23,17.36
04:45:42,17.36
04:49:01,17.31
04:52:21,17.38
04:55:40,17.29
04:59:00,17.31
05:02:19,17.35
05:05:39,17.39
05:08:58,17.39
05:12:17,17.44
05:15:37,17.39
05:18:56,17.41
05:22:16,17.41
05:25:35,17.40
05:28:55,17.36
05:32:14,17.34
05:35:33,17.39
05:38:53,17.39
05:42:12,17.38
05:45:32,17.35
05:48:51,17.36
05:52:10,17.34
05:55:30,17.32
05:58:49,17.43
06:02:09,17.61
06:05:28,17.74
06:08:48,17.86
06:12:07,17.95
06:15:26,17.95
06:18:46,17.96
06:22:05,17.98
06:25:25,18.02
06:28:44,18.11
06:32:03,18.06
06:35:23,18.05
06:38:42,18.04
06:42:02,18.05
06:45:21,17.98
06:48:40,18.04
06:52:00,18.05
06:55:19,18.11
06:58:38,18.11
07:01:58,18.16
07:05:17,18.29
07:08:37,18.34
07:11:56,18.34
07:15:16,18.46
07:18:35,18.52
07:21:54,18.55
07:25:14,18.57
07:28:33,18.61
07:31:53,18.66
07:35:12,18.63
07:38:31,18.61
07:41:51,18.60
07:45:10,18.68
07:48:30,18.80
07:51:49,18.80
07:55:08,18.91
07:58:28,19.01
08:01:47,19.13
08:05:07,19.23
08:08:26,19.26
08:11:46,19.19
08:15:05,19.21
08:18:25,19.45
08:21:45,19.73
08:25:05,19.82
08:28:24,19.77
08:31:44,19.75
08:35:03,19.79
08:38:24,19.86
08:41:43,19.90
08:45:03,20.09
08:48:22,20.19
08:51:42,20.14
08:55:01,20.27
08:58:21,20.24
09:01:40,20.24
09:05:00,20.29
09:08:19,20.39
09:11:38,20.61
09:14:58,20.65
09:18:17,20.84
09:21:37,21.06
09:24:56,21.19
09:28:16,21.19
09:31:35,21.24
09:34:54,21.34
09:38:14,21.43
09:41:33,21.84
09:44:53,21.89
09:48:12,21.69
09:51:32,21.89
09:54:51,22.04
09:58:11,21.98
10:01:30,21.89
10:04:50,21.85
10:08:09,21.75
10:11:28,22.00
10:14:48,22.11
10:18:07,22.07
10:21:27,22.31
10:24:46,22.71
10:28:06,23.68
10:31:25,24.56
10:34:44,26.57
10:38:04,30.80
10:41:23,32.99
10:44:43,31.93
10:48:02,28.29
10:51:21,27.88
10:54:41,28.13
10:58:00,27.40
11:01:20,26.01
11:04:39,25.91
11:07:59,26.70
11:11:18,27.71
11:14:37,27.93
11:17:57,31.80
11:21:16,33.55
11:24:36,33.66
11:27:55,33.30
11:31:15,33.14
11:34:34,32.08
11:37:53,28.54
11:41:13,26.84
11:44:32,26.50
11:47:52,27.31
11:51:11,29.89
11:54:31,32.66
11:57:50,33.46
12:01:10,34.16
12:04:29,31.31
12:07:49,29.36
12:11:09,28.25
12:14:29,27.84
12:17:48,27.31
12:21:08,27.31
12:24:27,28.11
12:27:47,29.01
12:31:06,29.23
12:34:26,31.74
12:37:45,34.02
12:41:05,34.23
12:44:24,34.45
12:47:44,33.81
12:51:03,34.08
12:54:23,34.38
12:57:42,32.10
13:01:02,31.07
13:04:21,32.33
13:07:41,30.91
13:11:00,30.01
13:14:19,28.74
13:17:39,28.21
13:20:58,27.34
13:24:18,27.21
13:27:37,27.34
13:30:57,28.45
13:34:16,27.56
13:37:36,26.84
13:40:55,27.25
13:44:14,27.52
13:47:34,28.29
13:50:53,28.25
13:54:13,28.61
13:57:32,29.01
14:00:52,29.15
14:04:11,28.04
14:07:30,27.69
14:10:50,27.73
14:14:09,27.79
14:17:29,27.26
14:20:48,27.06
14:24:08,27.02
14:27:27,27.29
14:30:46,27.36
14:34:06,27.41
14:37:25,27.09
14:40:45,26.76
14:44:04,26.64
14:47:24,26.25
14:50:43,26.01
14:54:02,25.77
14:57:22,26.29
15:00:41,26.38
15:04:01,26.38
15:07:20,26.73
15:10:40,26.80
15:13:59,27.07
15:17:19,26.90
15:20:38,26.71
15:23:57,26.32
15:27:17,25.90
15:30:36,26.07
15:33:56,26.15
15:37:15,26.09
15:40:35,26.16
15:43:55,26.19
15:47:15,26.18
15:50:35,26.25
15:53:54,25.98
15:57:14,25.79
16:00:33,25.70
16:03:53,25.21
16:07:12,25.30
16:10:31,25.29
16:13:51,24.89
16:17:10,24.89
16:20:30,25.02
16:23:49,25.23
16:27:08,24.86
16:30:28,24.65
16:33:47,24.59
16:37:07,24.81
16:40:26,24.98
16:43:46,24.88
16:47:05,25.04
16:50:24,24.98
16:53:44,24.80
16:57:03,24.66
17:00:27,24.50
17:03:48,24.26
17:07:07,24.44
17:10:26,24.63
17:13:46,24.63
17:17:05,24.41
17:20:25,24.20
17:23:44,24.02
17:27:03,23.91
17:30:23,23.93
17:33:42,23.90
17:37:02,23.73
17:40:21,23.57
17:43:41,23.40
17:47:00,23.29
17:50:20,23.24
17:53:39,23.19
17:56:58,23.13
18:00:18,23.04
18:03:37,23.09
18:06:56,22.95
18:10:16,22.94
18:13:35,23.00
18:16:55,22.88
18:20:15,22.60
18:23:35,22.52
18:26:55,22.39
18:30:14,22.45
18:33:34,22.34
18:36:53,22.35
18:40:13,22.41
18:43:32,22.69
18:46:52,22.71
18:50:11,22.63
18:53:30,22.73
18:56:50,22.89
19:00:09,22.86
19:03:29,22.81
19:06:48,22.74
19:10:08,22.51
19:13:27,22.46
19:16:47,22.46
19:20:06,22.24
19:23:25,22.10
19:26:45,21.96
19:30:04,21.93
19:33:24,21.94
19:36:43,21.95
19:40:03,21.93
19:43:22,21.89
19:46:42,21.91
19:50:01,21.98
19:53:21,21.99
19:56:40,22.01
20:00:00,22.00
20:03:19,21.98
20:06:39,21.82
20:09:58,21.82
20:13:18,21.84
20:16:37,21.88
20:19:56,21.59
20:23:16,21.48
20:26:35,21.32
20:29:55,21.27
20:33:15,21.27
20:36:35,21.26
20:39:54,21.26
20:43:14,21.44
20:46:33,21.56
20:49:53,21.69
20:53:12,21.75
20:56:31,21.82
20:59:51,21.79
21:03:10,21.57
21:06:30,21.50
21:09:49,21.48
21:13:09,21.25
21:16:28,21.09
21:19:47,21.00
21:23:07,20.85
21:26:26,20.88
21:29:46,20.89
21:33:05,20.82
21:36:25,20.74
21:39:44,20.69
21:43:03,20.56
21:46:23,20.50
21:49:42,20.54
21:53:02,20.60
21:56:21,20.61
21:59:41,20.44
22:03:00,20.44
22:06:19,20.51
22:09:39,20.60
22:12:58,20.63
22:16:18,20.69
22:19:37,20.66
22:22:57,20.50
22:26:16,20.41
22:29:36,20.49
22:32:55,20.49
22:36:14,20.48
22:39:34,20.43
22:42:53,20.45
22:46:13,20.44
22:49:32,20.39
22:52:52,20.38
22:56:11,20.30
22:59:31,20.35
23:02:51,20.34
23:06:11,20.32
23:09:30,20.36
23:12:50,20.36
23:16:09,20.24
23:19:28,20.29
23:22:48,20.30
23:26:07,20.41
23:29:27,20.36
23:32:46,20.26
23:36:06,20.29
23:39:25,20.48
23:42:45,20.59
23:46:04,20.57
23:49:24,20.57
23:52:43,20.56
23:56:03,20.61
23:59:22,20.57